Ferguson (FERG) Stock Chart & Stock Price History £140 0.00 (0.00%) (As of 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSustainability Ferguson Stock Price Performance 5 Day Performance+0.21%1 Month Performance-15.81%3 Month Performance-7.04%6 Month Performance-9.53%Year-To-Date Performance-7.19%1 Year Performance-6.23% Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now FERG Stock Chart for Tuesday, December, 24, 2024 FERG Chart by TradingView Ferguson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024£140£140£140.60£139.807,808 shs£28.10 billion12/23/2024£139.70£140+0.21%£142.30£138.9063,070 shs£28.10 billion12/20/2024£139.70£139.70+0.00%£142.60£136.80424,041 shs£28.04 billion12/19/2024£144.70£139.70-3.46%£142.50£138.8088,770 shs£28.04 billion12/18/2024£145.20£144.70-0.34%£147.20£144.4068,814 shs£29.04 billion12/17/2024£146.40£145.20-0.82%£146.30£143.89113,685 shs£29.14 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024£148.60£146.40-1.48%£149.20£146.4038,776 shs£29.38 billion12/13/2024£151.20£148.60-1.72%£151.70£148.3042,890 shs£29.82 billion12/12/2024£151.50£151.20-0.20%£153.90£150.7559,870 shs£30.34 billion12/11/2024N/A£151.50£154.60£150.8064,591 shs£30.40 billion12/09/2024£169.80£170.70+0.53%£171.30£169.2085,684 shs£34.26 billion12/06/2024£169.90£169.80-0.06%£170.20£167.5043,880 shs£34.08 billion12/05/2024£172.81£169.90-1.69%£175.30£169.5084,568 shs£34.10 billion12/04/2024£169.62£172.81+1.88%£174.80£17065,555 shs£34.68 billion12/03/2024£169.09£169.62+0.32%£173.70£167.20116,984 shs£34.04 billion12/02/2024£169.30£169.09-0.13%£170.50£168.8047,874 shs£33.93 billion11/29/2024£168.16£169.30+0.68%£170.50£167.6052,094 shs£33.98 billion11/28/2024£168.26£168.16-0.06%£170.80£167.3016,575 shs£33.75 billion11/27/2024£169.10£168.26-0.50%£170.60£167.50104,896 shs£33.77 billion11/26/2024£170.60£169.10-0.88%£171.20£167.50108,202 shs£33.94 billion11/25/2024£166.30£170.60+2.59%£171.90£165.40134,596 shs£34.24 billion Related Companies PLUS Stock Price Chart MRC Stock Price Chart SAG Stock Price Chart GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart GFTU Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferguson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
