Free Trial
→ Former CIA to Trump – Will you Shut down this secret lab? (From Paradigm Press) (Ad) Free FERG Stock Alerts

Ferguson (FERG) Stock Chart & Stock Price History

Ferguson logo
£122 -80.00 (-0.65%)
As of 07:03 AM Eastern
Compare

Ferguson Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-16.54%
3 Month
Performance
-19.41%
6 Month
Performance
-14.91%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-20.79%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FERG Stock Chart for Wednesday, March, 12, 2025

FERG Chart by TradingView
Remove Ads

Ferguson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025£130£122.10
-6.08%		£130£116.809.51 million shs£30.47 billion
03/10/2025£127.30£130
+2.12%		£131.40£127.10151,412 shs£32.44 billion
03/07/2025£130.10£127.30
-2.15%		£130.70£127.306.28 million shs£31.76 billion
03/06/2025£134.47£130.10
-3.25%		£132.40£128.1060,337 shs£32.46 billion
03/05/2025£132.10£134.47
+1.79%		£135.60£131.4060,382 shs£33.55 billion
03/04/2025£137.10£132.10
-3.65%		£137.10£131.8055,417 shs£32.96 billion
03/03/2025£140.40£137.10
-2.35%		£141.30£137.1040,363 shs£34.21 billion
02/28/2025£140.20£140.40
+0.14%		£140.50£138.7049,660 shs£35.03 billion
02/27/2025£139.40£140.20
+0.57%		£140.60£137.9037,000 shs£34.98 billion
02/26/2025£136.20£139.40
+2.35%		£140.60£137.7049,570 shs£34.78 billion
02/25/2025£135.40£136.20
+0.59%		£136.70£134.39185,086 shs£33.98 billion
02/24/2025£139.30£135.40
-2.80%		£140.50£134.4080,907 shs£33.78 billion
02/21/2025£143.01£139.30
-2.59%		£143.10£13934,729 shs£34.76 billion
02/20/2025£143.80£143.01
-0.55%		£145.20£140.2079,399 shs£35.68 billion
02/19/2025£146.10£143.80
-1.57%		£147.70£142.4457,269 shs£35.88 billion
02/18/2025£145.70£146.10
+0.27%		£148.50£145.7026,235 shs£36.45 billion
02/17/2025£146.20£145.70
-0.34%		£146.80£145.709,696 shs£36.35 billion
02/14/2025£145.80£146.20
+0.27%		£147.50£145.1031,173 shs£36.48 billion
02/13/2025£143.40£145.80
+1.67%		£147.50£14533,075 shs£36.38 billion
02/12/2025£146.30£143.40
-1.98%		£147.30£14245,468 shs£28.78 billion
02/11/2025£145.60£146.30
+0.48%		£147.20£144.9028,341 shs£29.36 billion
02/10/2025£144.30£145.60
+0.90%		£146.10£143.1031,684 shs£29.22 billion
Related Companies

This page (LON:FERG) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored