Ferguson (FERG) Stock Chart & Stock Price History £146.90 -170.00 (-1.14%) As of 03:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSustainability Ferguson Stock Price Performance 5 Day Performance-0.14%1 Month Performance+4.93%3 Month Performance-3.86%6 Month Performance-10.24%Year-To-Date Performance+5.68%1 Year Performance-1.24% Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. Email Address FERG Stock Chart for Friday, January, 24, 2025 FERG Chart by TradingView Ferguson Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025£150.20£148.60-1.07%£152.30£148.6068,670 shs£29.82 billion01/22/2025£146.90£150.20+2.25%£150.50£147.4078,597 shs£30.14 billion01/21/2025£144.90£146.90+1.38%£147.80£144.2046,694 shs£29.48 billion01/20/2025£147.10£144.90-1.50%£146.80£143.7019,044 shs£29.08 billion01/17/2025£143.75£147.10+2.33%£147.50£144.7060,508 shs£29.52 billion01/16/2025£144.80£143.75-0.73%£145.30£142.4089,128 shs£28.85 billion01/15/2025£143.60£144.80+0.84%£146.10£14378,857 shs£29.06 billion01/14/2025£137.77£143.60+4.23%£143.80£139.1075,263 shs£28.82 billion01/13/2025£139.95£137.77-1.56%£140.50£136.9085,883 shs£27.65 billion01/10/2025£140.61£139.95-0.47%£140.90£138.801.43 million shs£28.09 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025£140.41£140.61+0.14%£142£139.6026,793 shs£28.22 billion01/08/2025£138£140.41+1.75%£142.10£138.4073,788 shs£28.18 billion01/07/2025£141.50£138-2.47%£139.80£136.8078,398 shs£27.70 billion01/06/2025£140.10£141.50+1.00%£142.40£139.9047,406 shs£28.40 billion01/03/2025£141.60£140.10-1.06%£141.30£139.2041,897 shs£28.12 billion01/02/2025£139£141.60+1.87%£142.10£138.4073,412 shs£28.42 billion01/01/2025£139£139£139£137.506,251 shs£27.90 billion12/31/2024£138.40£139+0.43%£139£137.506,251 shs£27.90 billion12/30/2024£139.60£138.40-0.86%£139.60£136.7059,338 shs£27.78 billion12/27/2024£140£139.60-0.29%£141.50£139.6047,783 shs£28.02 billion12/26/2024£140£140£140.60£139.807,808 shs£28.10 billion12/25/2024£140£140£140.60£139.807,808 shs£28.10 billion12/24/2024£140£140£140.60£139.807,808 shs£28.10 billion12/23/2024£139.70£140+0.21%£142.30£138.9063,070 shs£28.10 billion Related Companies PLUS Stock Price Chart MRC Stock Price Chart SAG Stock Price Chart GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart GFTU Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferguson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
