Fidelity European Trust (FEV) Stock Chart & Stock Price History GBX 373.50 +2.00 (+0.54%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Fidelity European Trust Stock Price Performance 5 Day Performance+5.06%1 Month Performance+4.92%3 Month Performance+1.63%6 Month Performance-4.96%Year-To-Date Performance+6.11%1 Year Performance+8.58% Receive FEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FEV Stock Chart for Saturday, January, 18, 2025 FEV Chart by TradingView Fidelity European Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 371.50GBX 373.50+0.54%GBX 375.50GBX 370635,424 shs£1.53 billion01/16/2025GBX 365GBX 371.50+1.78%GBX 371.50GBX 364.10753,889 shs£1.52 billion01/15/2025GBX 358.50GBX 365+1.81%GBX 365GBX 359529,151 shs£1.49 billion01/14/2025GBX 355.50GBX 358.50+0.84%GBX 360GBX 3531.14 million shs£1.47 billion01/13/2025GBX 356.50GBX 355.50-0.28%GBX 356GBX 354554,489 shs£1.45 billion01/10/2025GBX 358.12GBX 356.50-0.45%GBX 359.50GBX 356.5010.41 million shs£1.46 billion01/09/2025GBX 353.78GBX 358.12+1.23%GBX 359GBX 354910,606 shs£1.46 billion01/08/2025GBX 353GBX 353.78+0.22%GBX 356.50GBX 353993,416 shs£1.45 billion01/07/2025GBX 353GBX 353GBX 354.58GBX 352955,164 shs£1.44 billion01/06/2025GBX 348.50GBX 353+1.29%GBX 356GBX 349.47494,617 shs£1.44 billion Get the Latest News and Ratings for FEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 354GBX 348.50-1.55%GBX 353.48GBX 348.50255,790 shs£1.42 billion01/02/2025GBX 352GBX 354+0.57%GBX 354GBX 352.39290,999 shs£1.45 billion01/01/2025GBX 352GBX 352GBX 352GBX 347.50125,423 shs£1.44 billion12/31/2024GBX 348.62GBX 352+0.97%GBX 352GBX 347.50125,423 shs£1.44 billion12/30/2024GBX 349.73GBX 348.62-0.32%GBX 350.50GBX 347.53391,272 shs£1.42 billion12/27/2024GBX 350.50GBX 349.73-0.22%GBX 351.50GBX 347169,489 shs£1.43 billion12/26/2024GBX 350.50GBX 350.50GBX 351GBX 348.50163,187 shs£1.43 billion12/25/2024GBX 350.50GBX 350.50GBX 351GBX 348.50163,187 shs£1.43 billion12/24/2024GBX 348.50GBX 350.50+0.57%GBX 351GBX 348.50163,187 shs£1.43 billion12/23/2024GBX 348GBX 348.50+0.14%GBX 350.50GBX 345492,369 shs£1.42 billion12/20/2024GBX 350GBX 348-0.57%GBX 351.50GBX 342.501.24 million shs£1.42 billion12/19/2024GBX 356GBX 350-1.69%GBX 352GBX 349.50826,884 shs£1.43 billion12/18/2024GBX 354GBX 356+0.56%GBX 357.67GBX 354.50407,619 shs£1.46 billion12/17/2024GBX 358GBX 354-1.12%GBX 359GBX 354571,433 shs£1.45 billion Related Companies FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart Receive FEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEV) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity European Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
