Free Trial

Fidelity European Trust (FEV) Stock Chart & Stock Price History

Fidelity European Trust logo
GBX 356 +2.00 (+0.56%)
(As of 12:17 PM ET)

Fidelity European Trust Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.57%
3 Month
Performance
-7.77%
6 Month
Performance
-9.18%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+0.42%
Receive FEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity European Trust and its competitors with MarketBeat's FREE daily newsletter.

FEV Stock Chart for Wednesday, December, 18, 2024

Fidelity European Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 358GBX 354
-1.12%
GBX 359GBX 354571,433 shs£1.45 billion
12/16/2024GBX 359.50GBX 358
-0.42%
GBX 361.50GBX 357431,984 shs£1.46 billion
12/13/2024GBX 359.50GBX 359.50GBX 360GBX 356.50483,004 shs£1.47 billion
12/12/2024GBX 359.03GBX 359.50
+0.13%
GBX 360.50GBX 358325,506 shs£1.47 billion
12/11/2024GBX 359GBX 359.03
+0.01%
GBX 360.50GBX 356.26526,184 shs£1.47 billion
12/10/2024GBX 361.50GBX 359
-0.69%
GBX 362.50GBX 357828,041 shs£1.47 billion
12/09/2024GBX 362.50GBX 361.50
-0.28%
GBX 363.74GBX 360.50470,553 shs£1.48 billion
12/06/2024GBX 358.53GBX 362.53
+1.12%
GBX 362.53GBX 359.44396,787 shs£1.48 billion
12/05/2024GBX 358.03GBX 358.53
+0.14%
GBX 360.50GBX 358466,894 shs£1.47 billion
12/04/2024GBX 357GBX 358.03
+0.29%
GBX 359.50GBX 356808,656 shs£1.46 billion
12/03/2024GBX 353.50GBX 357
+0.99%
GBX 357.50GBX 349.23546,986 shs£1.46 billion
12/02/2024GBX 350.50GBX 353.50
+0.86%
GBX 353.50GBX 347.30816,147 shs£1.44 billion
11/29/2024GBX 350.50GBX 350
-0.14%
GBX 351.50GBX 3482.56 million shs£1.43 billion
11/28/2024GBX 346.50GBX 350.50
+1.15%
GBX 351.50GBX 347.50730,413 shs£1.43 billion
11/27/2024GBX 352.46GBX 346.50
-1.69%
GBX 352GBX 346.15483,856 shs£1.42 billion
11/26/2024GBX 353.82GBX 352.46
-0.38%
GBX 354GBX 351764,525 shs£1.44 billion
11/25/2024GBX 350.50GBX 353.82
+0.95%
GBX 354.50GBX 350.824.74 million shs£1.45 billion
11/22/2024GBX 348.50GBX 350.50
+0.57%
GBX 352.50GBX 348.91625,193 shs£1.43 billion
11/21/2024GBX 348GBX 348.50
+0.14%
GBX 351.50GBX 347.501.20 million shs£1.42 billion
11/20/2024GBX 348.50GBX 348
-0.14%
GBX 351GBX 348586,469 shs£1.42 billion
11/19/2024GBX 350.50GBX 348.50
-0.57%
GBX 354GBX 347.50568,151 shs£1.42 billion
11/18/2024GBX 353GBX 350.50
-0.71%
GBX 356.50GBX 349723,922 shs£1.43 billion


This page (LON:FEV) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners