Grafton Group (GFTU) Stock Chart & Stock Price History GBX 877.20 +7.60 (+0.87%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance 5 Day Performance+0.79%1 Month Performance+5.23%3 Month Performance-8.60%6 Month Performance-15.72%Year-To-Date Performance-8.60%1 Year Performance-12.47% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GFTU Stock Chart for Monday, March, 31, 2025 GFTU Chart by TradingViewRemove Ads Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 869.50GBX 877.20+0.89%GBX 883.60GBX 850.10224,483 shs£1.72 billion03/27/2025GBX 870.30GBX 869.50-0.09%GBX 875.10GBX 852.407.91 million shs£1.71 billion03/26/2025GBX 881.10GBX 870.30-1.23%GBX 890.30GBX 868.3011.94 million shs£1.71 billion03/25/2025GBX 885.50GBX 881.10-0.50%GBX 889.50GBX 86938.65 million shs£1.73 billion03/24/2025GBX 868.50GBX 885.50+1.96%GBX 885.50GBX 869292,183 shs£1.74 billion03/21/2025GBX 876.20GBX 868.50-0.88%GBX 885GBX 859.70668,969 shs£1.71 billion03/20/2025GBX 882.70GBX 876.20-0.74%GBX 896.20GBX 870.80343,651 shs£1.72 billion03/19/2025GBX 875.50GBX 882.70+0.82%GBX 895.90GBX 868.90307,851 shs£1.74 billion03/18/2025GBX 873.70GBX 875.50+0.21%GBX 887.20GBX 856.1051.52 million shs£1.72 billion03/17/2025GBX 866GBX 873.70+0.89%GBX 887.70GBX 851.30239,244 shs£1.72 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 844.80GBX 866+2.51%GBX 872.90GBX 848.70246,854 shs£1.70 billion03/13/2025GBX 865.60GBX 844.80-2.40%GBX 868.20GBX 840.20419,601 shs£1.66 billion03/12/2025GBX 862.90GBX 865.60+0.31%GBX 871GBX 852.20229,045 shs£1.70 billion03/11/2025GBX 869.40GBX 862.90-0.75%GBX 891.70GBX 861.2019.71 million shs£1.70 billion03/10/2025GBX 877.70GBX 869.40-0.95%GBX 891.70GBX 852.40237,156 shs£1.71 billion03/07/2025GBX 862.40GBX 877.70+1.77%GBX 877.70GBX 840.1027.13 million shs£1.73 billion03/06/2025GBX 824.80GBX 862.40+4.56%GBX 883.80GBX 815.101.21 million shs£1.70 billion03/05/2025GBX 840GBX 824.80-1.81%GBX 830GBX 791.50784,001 shs£1.62 billion03/04/2025GBX 838.70GBX 840+0.16%GBX 841.60GBX 795.50567,404 shs£1.65 billion03/03/2025GBX 833.60GBX 838.70+0.61%GBX 850.40GBX 832.60353,976 shs£1.65 billion02/28/2025GBX 826.20GBX 833.60+0.90%GBX 839GBX 812723,485 shs£1.64 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
