Grafton Group (GFTU) Stock Chart & Stock Price History GBX 913.20 -7.10 (-0.77%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of -4.85%. In the past month, the stock has decreased 8.88%, reflecting recent market activity. As of the latest close, Grafton Group traded at GBX 920.30 with a market cap of £1.81 billion and volume of 566,567 shares. Five years ago, the stock traded at GBX 715, representing a 27.72% increase over that period. At the time, it had a market cap of £1.71 billion and a volume of 754,143 shares. Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance-8.88%3 Month Performance+2.73%Year-To-Date Performance-4.85%1 Year Performance-10.01%5 Year Performance+27.72% GFTU Stock Chart for Friday, July, 25, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 920.30GBX 913.20-0.77%GBX 927.70GBX 898.30244,408 shs£1.80 billion07/24/2025GBX 904.99GBX 920.30+1.69%GBX 943.10GBX 908.44566,567 shs£1.81 billion07/23/2025GBX 909.35GBX 904.99-0.48%GBX 917GBX 899.10762,962 shs£1.78 billion07/22/2025GBX 914.20GBX 909.35-0.53%GBX 919.90GBX 901163,824 shs£1.79 billion07/21/2025GBX 918.40GBX 914.20-0.46%GBX 922GBX 909.31103,641 shs£1.80 billion07/18/2025GBX 916.40GBX 918.40+0.22%GBX 922.90GBX 914.20112,428 shs£1.81 billion07/17/2025GBX 896.60GBX 916.40+2.21%GBX 916.40GBX 902.77254,795 shs£1.80 billion07/16/2025GBX 906.90GBX 896.60-1.14%GBX 908.90GBX 896.60181,486 shs£1.76 billion07/15/2025GBX 925GBX 906.90-1.96%GBX 927.90GBX 903.70322,368 shs£1.78 billion07/14/2025GBX 909.10GBX 925+1.75%GBX 931.80GBX 909.90369,408 shs£1.82 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 934.80GBX 909.10-2.75%GBX 962.90GBX 909.10363,962 shs£1.79 billion07/10/2025GBX 995.08GBX 934.80-6.06%GBX 964.90GBX 902.901.09 million shs£1.84 billion07/09/2025GBX 1,000.08GBX 995.08-0.50%GBX 1,008.60GBX 994.10184,099 shs£1.96 billion07/08/2025GBX 982.50GBX 1,000.08+1.79%GBX 1,003.60GBX 981.20581,554 shs£1.97 billion07/07/2025GBX 994.50GBX 982.50-1.21%GBX 998.80GBX 968.40303,976 shs£1.93 billion07/04/2025GBX 999.50GBX 999.50GBX 1,002.60GBX 984.40256,913 shs£1.97 billion07/03/2025GBX 977.90GBX 999.50+2.21%GBX 1,002.60GBX 984.40256,913 shs£1.97 billion07/02/2025GBX 1,019.12GBX 977.90-4.04%GBX 1,025.20GBX 975.60446,788 shs£1.92 billion07/01/2025GBX 1,022.08GBX 1,019.12-0.29%GBX 1,028.20GBX 1,005503,682 shs£2.00 billion06/30/2025GBX 1,025.40GBX 1,022.08-0.32%GBX 1,031.46GBX 1,022364,908 shs£2.01 billion06/27/2025GBX 1,015.68GBX 1,025.40+0.96%GBX 1,033GBX 1,006.80268,057 shs£2.02 billion06/26/2025GBX 1,002.20GBX 1,015.68+1.35%GBX 1,016.80GBX 1,001.40263,023 shs£2.00 billion06/25/2025GBX 995.93GBX 1,002.20+0.63%GBX 1,005.20GBX 996.20192,049 shs£1.97 billion06/24/2025GBX 983.60GBX 995.93+1.25%GBX 1,004.80GBX 969.30467,517 shs£1.96 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFTU Stock Alerts