Grafton Group (GFTU) Stock Chart & Stock Price History GBX 903.70 +1.10 (+0.12%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grafton Group Stock Price Performance 5 Day Performance+6.63%1 Month Performance-6.00%3 Month Performance-14.68%6 Month Performance-12.21%Year-To-Date Performance-5.84%1 Year Performance-2.93% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GFTU Stock Chart for Saturday, January, 18, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 902.60GBX 903.70+0.12%GBX 919.50GBX 894.10217,364 shs£1.80 billion01/16/2025GBX 905.70GBX 902.60-0.34%GBX 909.70GBX 886301,693 shs£1.80 billion01/15/2025GBX 850.80GBX 905.70+6.45%GBX 905.70GBX 860.40267,618 shs£1.80 billion01/14/2025GBX 847.53GBX 850.80+0.39%GBX 861.80GBX 839623,998 shs£1.69 billion01/13/2025GBX 876.90GBX 847.53-3.35%GBX 871.61GBX 840551,660 shs£1.69 billion01/10/2025GBX 888.02GBX 876.90-1.25%GBX 912.30GBX 869.5016.48 million shs£1.75 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 881.05GBX 888.02+0.79%GBX 896GBX 864.50758,420 shs£1.77 billion01/08/2025GBX 928.23GBX 881.05-5.08%GBX 948.60GBX 876.10390,083 shs£1.75 billion01/07/2025GBX 955.70GBX 928.23-2.87%GBX 949.50GBX 925.10237,387 shs£1.85 billion01/06/2025GBX 948.49GBX 955.70+0.76%GBX 965GBX 948.70128,829 shs£1.90 billion01/03/2025GBX 952.17GBX 948.49-0.39%GBX 962.20GBX 933.60164,243 shs£1.89 billion01/02/2025GBX 959.70GBX 952.17-0.78%GBX 960.20GBX 935.50273,746 shs£1.90 billion01/01/2025GBX 959.70GBX 959.70GBX 962.80GBX 927.6420,872 shs£1.91 billion12/31/2024GBX 947.20GBX 959.70+1.32%GBX 962.80GBX 927.6420,872 shs£1.91 billion12/30/2024GBX 949.10GBX 947.20-0.20%GBX 965GBX 940.80106,825 shs£1.89 billion12/27/2024GBX 957GBX 949.10-0.83%GBX 968.50GBX 94559,136 shs£1.89 billion12/26/2024GBX 957GBX 957GBX 969.70GBX 949.6028,676 shs£1.90 billion12/25/2024GBX 957GBX 957GBX 969.70GBX 949.6028,676 shs£1.90 billion12/24/2024GBX 952.20GBX 957+0.50%GBX 969.70GBX 949.6028,676 shs£1.90 billion12/23/2024GBX 961.02GBX 952.20-0.92%GBX 958GBX 937.3077,459 shs£1.90 billion12/20/2024GBX 949.95GBX 961.02+1.17%GBX 962.22GBX 932.60885,789 shs£1.91 billion12/19/2024GBX 961.37GBX 949.95-1.19%GBX 957.20GBX 945.20645,670 shs£1.89 billion12/18/2024GBX 945.10GBX 961.37+1.72%GBX 962.60GBX 928.40295,327 shs£1.91 billion12/17/2024GBX 957.50GBX 945.10-1.30%GBX 954.80GBX 944.70240,738 shs£1.88 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredInvesting Tools You’ll Need for 2025Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025 Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFTU Stock Alerts