Grafton Group (GFTU) Stock Chart & Stock Price History GBX 929.10 -1.30 (-0.14%) (As of 12:05 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grafton Group Stock Price Performance 5 Day Performance-1.45%1 Month Performance-8.46%3 Month Performance-13.88%6 Month Performance-8.39%Year-To-Date Performance+1.98%1 Year Performance+13.21% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GFTU Stock Chart for Tuesday, December, 3, 2024 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024GBX 941.70GBX 930.40-1.20%GBX 945.40GBX 903.90276,286 shs£1.85 billion11/29/2024GBX 942.80GBX 941.70-0.12%GBX 947.10GBX 933.30230,425 shs£1.87 billion11/28/2024GBX 931.30GBX 942.80+1.23%GBX 945GBX 925.90334,329 shs£1.88 billion11/27/2024GBX 940.70GBX 931.30-1.00%GBX 944.40GBX 926.30844,908 shs£1.85 billion11/26/2024GBX 952.70GBX 940.70-1.26%GBX 950.10GBX 938111,195 shs£1.87 billion11/25/2024GBX 961.20GBX 952.70-0.88%GBX 961.80GBX 941.90412,130 shs£1.90 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024GBX 943.70GBX 961.20+1.85%GBX 965.70GBX 943.80453,440 shs£1.91 billion11/21/2024GBX 953.70GBX 943.70-1.05%GBX 964.20GBX 930453,830 shs£1.88 billion11/20/2024GBX 969GBX 953.70-1.58%GBX 983.40GBX 942.40163,032 shs£1.90 billion11/19/2024GBX 969.50GBX 969-0.05%GBX 974.60GBX 964.90234,589 shs£1.93 billion11/18/2024GBX 971.60GBX 969.50-0.22%GBX 994GBX 965245,029 shs£1.93 billion11/15/2024GBX 955GBX 971.60+1.74%GBX 981.80GBX 930.801.90 million shs£1.93 billion11/14/2024GBX 950GBX 955+0.53%GBX 967.70GBX 950631,799 shs£1.90 billion11/13/2024GBX 960.10GBX 950-1.05%GBX 966GBX 940231,133 shs£1.89 billion11/12/2024GBX 992.10GBX 960.10-3.23%GBX 993.59GBX 960.10194,560 shs£1.91 billion11/11/2024GBX 972.60GBX 992.10+2.00%GBX 998.80GBX 975173,238 shs£1.97 billion11/08/2024GBX 986.40GBX 972.60-1.40%GBX 1,011GBX 969.60264,995 shs£1.94 billion11/07/2024GBX 992GBX 986.40-0.56%GBX 994GBX 983.90878,532 shs£1.96 billion11/06/2024GBX 993.10GBX 992-0.11%GBX 1,020.60GBX 990194,866 shs£1.97 billion11/05/2024GBX 1,009.60GBX 993.10-1.63%GBX 1,012.20GBX 993.10644,903 shs£1.98 billion11/04/2024GBX 1,015GBX 1,009.60-0.53%GBX 1,024.40GBX 1,008.601.19 million shs£2.01 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart SIG Stock Price Chart Brickability Group Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFTU Stock Alerts