Grafton Group (GFTU) Stock Chart & Stock Price History GBX 857.20 -8.80 (-1.02%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Grafton Group Stock Price Performance 5 Day Performance-5.94%1 Month Performance-5.32%3 Month Performance-10.82%6 Month Performance-18.50%Year-To-Date Performance-10.68%1 Year Performance-12.27% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GFTU Stock Chart for Saturday, February, 22, 2025 GFTU Chart by TradingView Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 866GBX 857.20-1.02%GBX 877.10GBX 856.80327,884 shs£1.69 billion02/20/2025GBX 877.40GBX 866-1.30%GBX 885GBX 864.50132,334 shs£1.70 billion02/19/2025GBX 904.40GBX 877.40-2.99%GBX 908GBX 877.40111,889 shs£1.73 billion02/18/2025GBX 911.30GBX 904.40-0.76%GBX 920GBX 904159,084 shs£1.78 billion02/17/2025GBX 922.60GBX 911.30-1.22%GBX 925.10GBX 904.1078,790 shs£1.79 billion02/14/2025GBX 913.40GBX 922.60+1.01%GBX 929.10GBX 907.20111,382 shs£1.81 billion02/13/2025GBX 903.34GBX 913.40+1.11%GBX 916.90GBX 893.50209,068 shs£1.80 billion02/12/2025GBX 911.10GBX 903.34-0.85%GBX 920.20GBX 897.60565,386 shs£1.80 billion02/11/2025GBX 925.90GBX 911.10-1.60%GBX 922.50GBX 910.59328,507 shs£1.81 billion02/10/2025GBX 909.30GBX 925.90+1.83%GBX 930GBX 908.5087,636 shs£1.84 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 918.60GBX 909.30-1.01%GBX 929GBX 900.80224,438 shs£1.81 billion02/06/2025GBX 911.10GBX 918.60+0.82%GBX 930.49GBX 906.60166,191 shs£1.83 billion02/05/2025GBX 905.40GBX 911.10+0.63%GBX 911.60GBX 896.50254,540 shs£1.81 billion02/04/2025GBX 916.10GBX 905.40-1.17%GBX 913.76GBX 888.90145,305 shs£1.80 billion02/03/2025GBX 929.70GBX 916.10-1.46%GBX 916.10GBX 898.3097,663 shs£1.82 billion01/31/2025GBX 922.80GBX 929.70+0.75%GBX 934.40GBX 922.60129,158 shs£1.85 billion01/30/2025GBX 912.80GBX 922.80+1.10%GBX 927GBX 900131,033 shs£1.84 billion01/29/2025GBX 914.20GBX 912.80-0.15%GBX 924GBX 90787,034 shs£1.82 billion01/28/2025GBX 904.30GBX 914.20+1.09%GBX 925GBX 886.80158,100 shs£1.82 billion01/27/2025GBX 903.60GBX 904.30+0.08%GBX 910.30GBX 894.1013.63 million shs£1.80 billion01/24/2025GBX 906.70GBX 903.60-0.34%GBX 922.60GBX 900186,832 shs£1.80 billion01/23/2025GBX 905.40GBX 906.70+0.14%GBX 913.60GBX 900144,109 shs£1.80 billion01/22/2025GBX 904.20GBX 905.40+0.13%GBX 914.20GBX 896.70308,564 shs£1.80 billion01/21/2025GBX 900GBX 904.20+0.47%GBX 912.80GBX 868.70102,142 shs£1.80 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFTU Stock Alerts