Grafton Group (GFTU) Stock Chart & Stock Price History GBX 904.60 -7.00 (-0.77%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Grafton Group Stock Price Performance 5 Day Performance+6.45%1 Month Performance+4.46%3 Month Performance+0.22%6 Month Performance-14.08%Year-To-Date Performance-5.74%1 Year Performance-4.72% Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GFTU Stock Chart for Wednesday, April, 16, 2025 GFTU Chart by TradingViewRemove Ads Grafton Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 870.20GBX 911.60+4.76%GBX 911.60GBX 876.10178,296 shs£1.79 billion04/14/2025GBX 849.80GBX 870.20+2.40%GBX 884.70GBX 825.10249,930 shs£1.71 billion04/11/2025GBX 850.90GBX 849.80-0.13%GBX 862.60GBX 833.90307,867 shs£1.67 billion04/10/2025GBX 825GBX 850.90+3.14%GBX 887.50GBX 85037.80 million shs£1.67 billion04/09/2025GBX 854.80GBX 825-3.49%GBX 849.80GBX 816.90307,196 shs£1.62 billion04/09/2025GBX 854.80GBX 825-3.49%GBX 849.80GBX 816.90307,196 shs£1.62 billion04/08/2025GBX 813.70GBX 854.80+5.05%GBX 861.50GBX 823.4049.24 million shs£1.68 billion04/08/2025GBX 813.70GBX 854.80+5.05%GBX 861.50GBX 823.4049.24 million shs£1.68 billion04/07/2025GBX 838.60GBX 813.70-2.97%GBX 851.60GBX 790.9026.78 million shs£1.60 billion04/04/2025GBX 866.60GBX 838.60-3.23%GBX 873.69GBX 823605,121 shs£1.65 billion Get the Latest News and Ratings for GFTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 868.90GBX 866.60-0.26%GBX 875.10GBX 850.101.88 million shs£1.70 billion04/02/2025GBX 863GBX 868.90+0.68%GBX 875.10GBX 852.10173,059 shs£1.71 billion04/01/2025GBX 859.10GBX 863+0.45%GBX 875.80GBX 859.10212,314 shs£1.70 billion03/31/2025GBX 877.20GBX 859.10-2.06%GBX 874.90GBX 850.20265,677 shs£1.69 billion03/28/2025GBX 869.50GBX 877.20+0.89%GBX 883.60GBX 850.10224,483 shs£1.72 billion03/27/2025GBX 870.30GBX 869.50-0.09%GBX 875.10GBX 852.407.91 million shs£1.71 billion03/26/2025GBX 881.10GBX 870.30-1.23%GBX 890.30GBX 868.3011.94 million shs£1.71 billion03/25/2025GBX 885.50GBX 881.10-0.50%GBX 889.50GBX 86938.65 million shs£1.73 billion03/24/2025GBX 868.50GBX 885.50+1.96%GBX 885.50GBX 869292,183 shs£1.74 billion03/21/2025GBX 876.20GBX 868.50-0.88%GBX 885GBX 859.70668,969 shs£1.71 billion03/20/2025GBX 882.70GBX 876.20-0.74%GBX 896.20GBX 870.80343,651 shs£1.72 billion03/19/2025GBX 875.50GBX 882.70+0.82%GBX 895.90GBX 868.90307,851 shs£1.74 billion03/18/2025GBX 873.70GBX 875.50+0.21%GBX 887.20GBX 856.1051.52 million shs£1.72 billion03/17/2025GBX 866GBX 873.70+0.89%GBX 887.70GBX 851.30239,244 shs£1.72 billion Related Companies Diploma Stock Price Chart RS Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Receive GFTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFTU) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grafton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Grafton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GFTU Stock Free GFTU Stock Alerts