Free Trial

Great Southern Copper (GSCU) Stock Chart & Stock Price History

Great Southern Copper logo
GBX 1.40 0.00 (0.00%)
(As of 11/22/2024 ET)

Great Southern Copper Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+6.30%
3 Month
Performance
+25.56%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-41.67%
Receive GSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter.

GSCU Stock Chart for Sunday, November, 24, 2024

Great Southern Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 1.48GBX 1.50
+1.69%
GBX 1.50GBX 1.40561,997 shs£6.72 million
11/21/2024GBX 1.60GBX 1.48
-7.81%
GBX 1.53GBX 1.301.57 million shs£6.61 million
11/20/2024GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.30157,885 shs£7.17 million
11/19/2024GBX 1.51GBX 1.50
-0.66%
GBX 1.63GBX 1.41360,462 shs£6.72 million
11/18/2024GBX 1.53GBX 1.51
-1.31%
GBX 1.60GBX 1.501.16 million shs£6.77 million
11/15/2024GBX 1.60GBX 1.53
-4.38%
GBX 1.54GBX 1.53365,539 shs£6.86 million
11/14/2024GBX 1.52GBX 1.60
+5.33%
GBX 1.60GBX 1.45643,123 shs£7.17 million
11/13/2024GBX 1.53GBX 1.52
-0.39%
GBX 1.53GBX 1.5264,981 shs£6.81 million
11/12/2024GBX 1.55GBX 1.53
-1.49%
GBX 1.53GBX 1.46392,859 shs£6.84 million
11/11/2024GBX 1.60GBX 1.55
-3.25%
GBX 1.55GBX 1.555.91 million shs£6.94 million
11/08/2024GBX 1.41GBX 1.60
+13.48%
GBX 1.60GBX 1.404.85 million shs£7.17 million
11/07/2024GBX 1.43GBX 1.41
-1.47%
GBX 1.50GBX 1.4172,882 shs£6.32 million
11/06/2024GBX 1.57GBX 1.43
-8.56%
GBX 1.63GBX 1.40744,621 shs£6.41 million
11/05/2024GBX 1.47GBX 1.57
+6.39%
GBX 1.57GBX 1.53218,583 shs£7.01 million
11/04/2024GBX 1.53GBX 1.47
-3.54%
GBX 1.47GBX 1.474.29 million shs£6.59 million
11/01/2024GBX 1.50GBX 1.57
+4.33%
GBX 1.57GBX 1.455.46 million shs£7.01 million
10/31/2024GBX 1.44GBX 1.50
+4.17%
GBX 1.50GBX 1.40588,698 shs£6.72 million
10/30/2024GBX 1.50GBX 1.44
-4.00%
GBX 1.45GBX 1.351.93 million shs£6.45 million
10/29/2024GBX 1.53GBX 1.50
-1.96%
GBX 1.53GBX 1.402.64 million shs£6.72 million
10/28/2024GBX 1.50GBX 1.53
+2.00%
GBX 1.53GBX 1.406.36 million shs£6.86 million
10/25/2024GBX 1.32GBX 1.50
+13.90%
GBX 1.50GBX 1.369.65 million shs£6.72 million
10/24/2024GBX 1.22GBX 1.32
+8.13%
GBX 1.43GBX 1.1014.78 million shs£5.90 million
10/23/2024GBX 1.22GBX 1.22
-0.16%
GBX 1.22GBX 1.15112,306 shs£5.46 million


This page (LON:GSCU) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners