Great Southern Copper (GSCU) Stock Chart & Stock Price History GBX 1.52 +0.07 (+4.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Great Southern Copper Stock Price Performance5 Day Performance-0.33%1 Month Performance+18.22%3 Month Performance+35.56%6 Month Performance-29.07%Year-To-Date Performance-36.46%1 Year Performance-48.55% Receive GSCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GSCU Stock Chart for Saturday, November, 2, 2024 GSCU Chart by TradingView Great Southern Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.50GBX 1.57+4.33%GBX 1.57GBX 1.455.46 million shs£7.01 million10/31/2024GBX 1.44GBX 1.50+4.17%GBX 1.50GBX 1.40588,698 shs£6.72 million10/30/2024GBX 1.50GBX 1.44-4.00%GBX 1.45GBX 1.351.93 million shs£6.45 million10/29/2024GBX 1.53GBX 1.50-1.96%GBX 1.53GBX 1.402.64 million shs£6.72 million10/28/2024GBX 1.50GBX 1.53+2.00%GBX 1.53GBX 1.406.36 million shs£6.86 million10/25/2024GBX 1.32GBX 1.50+13.90%GBX 1.50GBX 1.369.65 million shs£6.72 million Get the Latest News and Ratings for GSCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.22GBX 1.32+8.13%GBX 1.43GBX 1.1014.78 million shs£5.90 million10/23/2024GBX 1.22GBX 1.22-0.16%GBX 1.22GBX 1.15112,306 shs£5.46 million10/22/2024GBX 1.20GBX 1.22+1.67%GBX 1.22GBX 1.211.98 million shs£5.47 million10/21/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.155.28 million shs£5.38 million10/18/2024GBX 1.23GBX 1.20-2.36%GBX 1.23GBX 1.10216,777 shs£5.38 million10/17/2024GBX 1.21GBX 1.23+1.57%GBX 1.25GBX 1.163.25 million shs£5.51 million10/16/2024GBX 1.24GBX 1.21-2.42%GBX 1.26GBX 1.212.35 million shs£5.42 million10/15/2024GBX 1.20GBX 1.24+3.33%GBX 1.31GBX 1.213.75 million shs£5.56 million10/14/2024GBX 1.10GBX 1.20+9.09%GBX 1.20GBX 1.121.59 million shs£5.38 million10/11/2024GBX 1.09GBX 1.11+1.46%GBX 1.11GBX 1.08882,807 shs£4.97 million10/10/2024GBX 1.10GBX 1.09-0.64%GBX 1.09GBX 1.05375,428 shs£4.90 million10/09/2024GBX 1.19GBX 1.10-7.56%GBX 1.24GBX 1.101.51 million shs£4.93 million10/08/2024GBX 1.19GBX 1.19-0.25%GBX 1.19GBX 1.1918,338 shs£5.33 million10/07/2024GBX 1.15GBX 1.19+3.74%GBX 1.19GBX 1.152.80 million shs£5.35 million10/04/2024GBX 1.25GBX 1.20-4.08%GBX 1.25GBX 1.102.43 million shs£5.38 million10/03/2024GBX 1.29GBX 1.25-3.02%GBX 1.29GBX 1.231.95 million shs£5.61 million10/02/2024GBX 1.09GBX 1.29+18.02%GBX 1.29GBX 1.104.98 million shs£5.78 million10/01/2024GBX 1.09GBX 1.09+0.55%GBX 1.14GBX 1.081.21 million shs£4.90 million09/30/2024GBX 1.12GBX 1.09-2.51%GBX 1.12GBX 1.09137,402 shs£4.87 million09/27/2024GBX 1.05GBX 1.08+2.86%GBX 1.15GBX 1.051.81 million shs£4.84 million09/26/2024GBX 1.03GBX 1.05+1.94%GBX 1.06GBX 1.051.90 million shs£4.71 million09/25/2024GBX 1.05GBX 1.03-1.90%GBX 1.10GBX 1.03161,000 shs£4.62 million09/24/2024GBX 1.05GBX 1.05GBX 1.08GBX 1.05213,293 shs£4.71 million09/23/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.05100,000 shs£4.71 million09/20/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.051.39 million shs£4.71 million09/19/2024GBX 1.05GBX 1.05GBX 1.08GBX 1.05127,619 shs£4.71 million09/18/2024GBX 1.10GBX 1.05-4.55%GBX 1.08GBX 1.0550,000 shs£4.71 million09/17/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.05116,681 shs£4.93 million09/16/2024GBX 1.08GBX 1.10+2.33%GBX 1.10GBX 1.03336,681 shs£4.93 million09/13/2024GBX 1.10GBX 1.08-2.27%GBX 1.08GBX 1.0590,000 shs£4.82 million09/12/2024GBX 1.17GBX 1.10-5.98%GBX 1.10GBX 1.05108,290 shs£4.93 million09/11/2024GBX 1.17GBX 1.17GBX 1.17GBX 1495,816 shs£5.24 million09/10/2024GBX 1.10GBX 1.17+6.36%GBX 1.17GBX 1.10171,436 shs£5.24 million09/09/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.10121,816 shs£4.93 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.10121,818 shs£4.93 million09/05/2024GBX 1.15GBX 1.10-4.35%GBX 1.13GBX 1.1064,000 shs£4.93 million09/04/2024GBX 1.11GBX 1.15+3.42%GBX 1.15GBX 1.10197,199 shs£5.15 million09/03/2024GBX 1.12GBX 1.11-0.27%GBX 1.17GBX 1.11330,670 shs£4.98 million09/02/2024GBX 1.13GBX 1.12-0.89%GBX 1.13GBX 1.1218,078 shs£5.00 million08/30/2024GBX 1.12GBX 1.13+0.90%GBX 1.13GBX 1.1213,322 shs£5.04 million08/29/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.1213,323 shs£5.00 million08/28/2024GBX 1.10GBX 1.12+1.36%GBX 1.13GBX 1.1248,546 shs£5.00 million08/27/2024GBX 1.12GBX 1.10-1.35%GBX 1.13GBX 1.1028,958 shs£4.93 million08/26/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.12100,577 shs£5.00 million08/23/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.12100,577 shs£5.00 million08/22/2024GBX 1.12GBX 1.12GBX 1.13GBX 1.1217,937 shs£5.00 million08/21/2024GBX 1.13GBX 1.12-0.89%GBX 1.13GBX 1.12110,568 shs£5.00 million08/20/2024GBX 1.12GBX 1.13+0.90%GBX 1.13GBX 1.12104,483 shs£5.04 million08/19/2024GBX 1.13GBX 1.12-0.89%GBX 1.13GBX 1.12104,484 shs£5.00 million08/16/2024GBX 1.10GBX 1.12+1.36%GBX 1.13GBX 1.1225,000 shs£5.00 million08/15/2024GBX 1.12GBX 1.10-1.35%GBX 1.12GBX 1.10183,570 shs£4.93 million08/14/2024GBX 1.08GBX 1.12+3.24%GBX 1.13GBX 1.127,275 shs£3.83 million08/13/2024GBX 1.13GBX 1.08-4.00%GBX 1.13GBX 1.083 shs£3.71 million08/12/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.12107,857 shs£3.87 million08/09/2024GBX 1.12GBX 1.13+0.90%GBX 1.13GBX 1.12107,855 shs£3.87 million08/08/2024GBX 1.10GBX 1.12+1.36%GBX 1.13GBX 1.12107,857 shs£3.83 million08/07/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.1029,966 shs£3.78 million08/06/2024GBX 1.14GBX 1.10-3.85%GBX 1.15GBX 1.1029,981 shs£3.78 million08/05/2024GBX 1.13GBX 1.14+1.69%GBX 1.14GBX 1.10105,000 shs£3.93 million08/02/2024GBX 1.10GBX 1.13+2.27%GBX 1.13GBX 1.1036,619 shs£3.87 million08/01/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.1036,620 shs£3.78 million Related Companies Castillo Copper Stock Chart Antofagasta Stock Chart Atalaya Mining Stock Chart Taseko Mines Stock Chart Central Asia Metals Stock Chart GreenX Metals Stock Chart Gensource Potash Stock Chart James Cropper Stock Chart Rome Resources Stock Chart Eden Research Stock Chart Receive GSCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Copper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Southern Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
