Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 354 +29.00 (+8.92%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Gran Tierra Energy Stock Price Performance 5 Day Performance+16.45%1 Month Performance-4.32%3 Month Performance-42.90%6 Month PerformanceN/AYear-To-Date Performance-32.57%1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GTE Stock Chart for Friday, April, 18, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 320GBX 354+10.63%GBX 360GBX 3144,840 shs£161.51 million04/16/2025GBX 326.98GBX 320-2.14%GBX 330GBX 300.503,257 shs£146.00 million04/15/2025GBX 304GBX 326.98+7.56%GBX 327GBX 326.983,498 shs£149.18 million04/14/2025GBX 304GBX 304GBX 304GBX 301.50422 shs£138.70 million04/11/2025GBX 315GBX 304-3.49%GBX 304GBX 301.50422 shs£138.70 million04/10/2025GBX 301.50GBX 315+4.48%GBX 315GBX 301.501,148 shs£143.72 million04/09/2025GBX 310GBX 301.50-2.74%GBX 315GBX 301.50544 shs£137.56 million04/09/2025GBX 310GBX 301.50-2.74%GBX 315GBX 301.50544 shs£137.56 million04/08/2025GBX 333GBX 310-6.91%GBX 334GBX 310339 shs£141.43 million04/08/2025GBX 333GBX 310-6.91%GBX 334GBX 310339 shs£141.43 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 346.50GBX 333-3.90%GBX 340GBX 3333,201 shs£151.93 million04/04/2025GBX 381GBX 346.50-9.06%GBX 389GBX 346.503,610 shs£158.09 million04/03/2025GBX 388GBX 381-1.80%GBX 381GBX 3621,781 shs£173.83 million04/02/2025GBX 373GBX 388+4.02%GBX 388GBX 371.501,230 shs£177.02 million04/01/2025GBX 381GBX 373-2.10%GBX 385GBX 3731,002 shs£170.18 million03/31/2025GBX 381.42GBX 381-0.11%GBX 385GBX 38130 shs£173.83 million03/28/2025GBX 381.22GBX 381.42+0.05%GBX 381.42GBX 381.40630 shs£174.02 million03/27/2025GBX 381.22GBX 381.22GBX 381.22GBX 375728 shs£173.93 million03/26/2025GBX 381GBX 381.22+0.06%GBX 381.22GBX 375728 shs£173.93 million03/25/2025GBX 380GBX 381+0.26%GBX 381.02GBX 381470 shs£173.83 million03/24/2025GBX 390GBX 380-2.56%GBX 392GBX 3801,883 shs£173.37 million03/21/2025GBX 360GBX 390+8.33%GBX 390GBX 3801,647 shs£177.93 million03/20/2025GBX 380GBX 360-5.26%GBX 385GBX 3601,138 shs£164.25 million03/19/2025GBX 370GBX 380+2.70%GBX 380GBX 379.22279 shs£173.37 million03/18/2025GBX 364GBX 370+1.65%GBX 385GBX 370539 shs£168.81 million03/17/2025GBX 346GBX 364+5.20%GBX 369.97GBX 3463,009 shs£166.07 million Related Companies Diversified Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTE Stock Free GTE Stock Alerts