Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 490 -15.00 (-2.97%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Gran Tierra Energy Stock Price Performance 5 Day Performance-3.58%1 Month Performance+2.08%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol GTE Stock Chart for Saturday, December, 21, 2024 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 505GBX 490-2.97%GBX 515GBX 490924 shs£150.19 million12/19/2024GBX 500GBX 505+1.00%GBX 505GBX 4902,745 shs£154.78 million12/18/2024GBX 505GBX 500-0.99%GBX 507.50GBX 5004,582 shs£153.25 million12/17/2024GBX 508.20GBX 505-0.63%GBX 508.20GBX 4948,699 shs£154.78 million12/16/2024GBX 505GBX 508.20+0.63%GBX 514.50GBX 4943,554 shs£155.76 million12/13/2024GBX 506GBX 505-0.20%GBX 514.50GBX 505144,589 shs£154.78 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 510GBX 506-0.78%GBX 539.98GBX 50629,435 shs£155.09 million12/11/2024GBX 505GBX 510+0.99%GBX 510GBX 505.805,688 shs£156.32 million12/10/2024GBX 510GBX 505-0.98%GBX 510GBX 5055,884 shs£154.78 million12/09/2024GBX 530GBX 510-3.77%GBX 510GBX 5012,651 shs£156.32 million12/06/2024GBX 520GBX 520GBX 520GBX 5103,993 shs£159.38 million12/05/2024GBX 521GBX 520-0.19%GBX 535GBX 5202,687 shs£159.38 million12/04/2024GBX 535GBX 521-2.62%GBX 521GBX 5208,231 shs£159.69 million12/03/2024GBX 510GBX 535+4.90%GBX 535GBX 521.503,136 shs£163.98 million12/02/2024GBX 530GBX 510-3.77%GBX 550GBX 510792 shs£156.32 million11/29/2024GBX 506GBX 520+2.77%GBX 550GBX 50014,534 shs£159.38 million11/28/2024GBX 490GBX 506+3.27%GBX 540GBX 50037,811 shs£155.09 million11/27/2024GBX 472GBX 490+3.81%GBX 510GBX 480184,768 shs£150.19 million11/26/2024GBX 467.18GBX 472+1.03%GBX 500GBX 467.1835,781 shs£144.67 million11/25/2024GBX 475GBX 467.18-1.65%GBX 467.18GBX 4676,147 shs£143.19 million11/22/2024GBX 480GBX 467-2.71%GBX 504.50GBX 4604,142 shs£143.14 million11/21/2024GBX 480GBX 480GBX 480GBX 4623,907 shs£147.12 million11/20/2024GBX 482GBX 480-0.41%GBX 487GBX 4602,442 shs£147.12 million Related Companies Diversified Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts