Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 462 -18.00 (-3.75%) (As of 08:23 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Gran Tierra Energy Stock Price Performance 5 Day Performance+1.75%1 Month PerformanceN/A3 Month Performance-29.92%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GTE Stock Chart for Thursday, November, 21, 2024 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 482GBX 480-0.41%GBX 487GBX 4602,442 shs£147.12 million11/19/2024GBX 484GBX 482-0.41%GBX 500GBX 4567,835 shs£147.73 million11/18/2024GBX 458GBX 484+5.68%GBX 510GBX 4587,958 shs£148.35 million11/15/2024GBX 488GBX 458-6.15%GBX 506.37GBX 4565,556 shs£140.38 million11/14/2024GBX 483GBX 488+1.04%GBX 491.57GBX 45637,413 shs£149.57 million11/13/2024GBX 470.60GBX 483+2.63%GBX 490GBX 456606 shs£148.04 million11/12/2024GBX 527GBX 470.60-10.70%GBX 473GBX 460852 shs£144.24 million11/11/2024GBX 520GBX 527+1.35%GBX 528.80GBX 47023,360 shs£161.53 million11/08/2024GBX 473GBX 525+10.99%GBX 530GBX 4753,824 shs£160.91 million11/07/2024GBX 450GBX 473+5.11%GBX 483GBX 4702,935 shs£144.97 million11/06/2024GBX 487.50GBX 450-7.69%GBX 460GBX 450386 shs£137.93 million10/23/2024GBX 545GBX 545GBX 545GBX 54515,000 shs£167.04 million Related Companies Europa Oil & Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Woodside Energy Group Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts