Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 381.42 -3.58 (-0.93%) As of 03/28/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Gran Tierra Energy Stock Price Performance 5 Day Performance+0.05%1 Month Performance+0.37%3 Month Performance-27.35%6 Month Performance-34.52%Year-To-Date Performance-27.35%1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GTE Stock Chart for Monday, March, 31, 2025 GTE Chart by TradingViewRemove Ads Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 381.22GBX 381.42+0.05%GBX 381.42GBX 381.40630 shs£174.02 million03/27/2025GBX 381.22GBX 381.22GBX 381.22GBX 375728 shs£173.93 million03/26/2025GBX 381GBX 381.22+0.06%GBX 381.22GBX 375728 shs£173.93 million03/25/2025GBX 380GBX 381+0.26%GBX 381.02GBX 381470 shs£173.83 million03/24/2025GBX 390GBX 380-2.56%GBX 392GBX 3801,883 shs£173.37 million03/21/2025GBX 360GBX 390+8.33%GBX 390GBX 3801,647 shs£177.93 million03/20/2025GBX 380GBX 360-5.26%GBX 385GBX 3601,138 shs£164.25 million03/19/2025GBX 370GBX 380+2.70%GBX 380GBX 379.22279 shs£173.37 million03/18/2025GBX 364GBX 370+1.65%GBX 385GBX 370539 shs£168.81 million03/17/2025GBX 346GBX 364+5.20%GBX 369.97GBX 3463,009 shs£166.07 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 346GBX 346GBX 355GBX 3401,585 shs£157.86 million03/13/2025GBX 346GBX 346GBX 370GBX 340310 shs£157.86 million03/12/2025GBX 344.70GBX 346+0.38%GBX 350GBX 344.70985 shs£157.86 million03/11/2025GBX 344.70GBX 344.70GBX 344.70GBX 330760 shs£157.27 million03/10/2025GBX 341.50GBX 344.70+0.94%GBX 344.70GBX 330760 shs£157.27 million03/07/2025GBX 340GBX 341.50+0.44%GBX 349GBX 3406,841 shs£155.81 million03/06/2025GBX 349GBX 340-2.58%GBX 359.50GBX 3403,334 shs£155.12 million03/05/2025GBX 350GBX 349-0.29%GBX 370GBX 340682 shs£159.23 million03/04/2025GBX 370GBX 350-5.41%GBX 380GBX 350135 shs£159.68 million03/03/2025GBX 380GBX 370-2.63%GBX 384GBX 3701,236 shs£168.81 million02/28/2025GBX 380GBX 380GBX 385GBX 38085 shs£173.37 million Related Companies Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart BP Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
