Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 440 -10.00 (-2.22%) As of 02/21/2025 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Gran Tierra Energy Stock Price Performance 5 Day Performance-0.23%1 Month Performance-22.65%3 Month Performance-8.33%6 Month Performance-33.83%Year-To-Date Performance-16.19%1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GTE Stock Chart for Saturday, February, 22, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 441.12GBX 440-0.25%GBX 441.12GBX 440771 shs£200.75 million02/20/2025GBX 441.12GBX 441.12GBX 450GBX 440650 shs£201.26 million02/19/2025GBX 441.12GBX 441.12GBX 450GBX 441.12250 shs£201.26 million02/18/2025GBX 440GBX 441.12+0.25%GBX 441.12GBX 440596 shs£201.26 million02/17/2025GBX 441GBX 440-0.23%GBX 440GBX 440232 shs£200.75 million02/14/2025GBX 448GBX 441-1.56%GBX 441GBX 440301 shs£201.20 million02/13/2025GBX 440GBX 448+1.82%GBX 459GBX 4487,466 shs£204.40 million02/12/2025GBX 446.60GBX 440-1.48%GBX 440GBX 4401,010 shs£134.86 million02/11/2025GBX 403.05GBX 446.60+10.81%GBX 446.60GBX 4421,270 shs£136.88 million02/10/2025GBX 459GBX 403.05-12.19%GBX 451.22GBX 403.051,099 shs£123.54 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 459GBX 459GBX 459.60GBX 459189 shs£140.68 million02/06/2025GBX 459.08GBX 459-0.02%GBX 459GBX 45044 shs£140.68 million02/05/2025GBX 441.11GBX 459.08+4.07%GBX 459.10GBX 4301,899 shs£140.71 million02/04/2025GBX 460GBX 441.11-4.11%GBX 460GBX 4411,327 shs£135.20 million02/03/2025GBX 450GBX 460+2.22%GBX 470GBX 4511,310 shs£140.99 million01/31/2025GBX 470GBX 450-4.26%GBX 480GBX 450925 shs£137.93 million01/30/2025GBX 477.28GBX 470-1.52%GBX 490GBX 465812 shs£144.06 million01/29/2025GBX 500GBX 477.28-4.54%GBX 495GBX 477.281,602 shs£146.29 million01/28/2025GBX 505.49GBX 500-1.09%GBX 505.50GBX 4901,597 shs£153.25 million01/27/2025GBX 530GBX 505.49-4.63%GBX 519.50GBX 5051,927 shs£154.93 million01/24/2025GBX 538GBX 530-1.49%GBX 548GBX 530721 shs£162.45 million01/23/2025GBX 537GBX 538+0.19%GBX 548GBX 537.121,244 shs£164.90 million01/22/2025GBX 568.81GBX 537-5.59%GBX 557.50GBX 5372,041 shs£164.59 million01/21/2025GBX 605.45GBX 568.81-6.05%GBX 615GBX 568.186,750 shs£174.34 million01/20/2025GBX 620GBX 605.45-2.35%GBX 620GBX 605.4012,805 shs£185.57 million Related Companies Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Woodside Energy Group Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
