Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 361 +6.00 (+1.69%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Gran Tierra Energy Stock Price Performance The Gran Tierra Energy (GTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.03%, with a year-to-date return of -31.24%. In the past month, the stock has decreased 14.16%, reflecting recent market activity. As of the latest close, Gran Tierra Energy traded at GBX 341.50 with a market cap of £155.81 million and volume of 554 shares. Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.18%1 Month Performance-14.16%3 Month Performance+12.81%Year-To-Date Performance-31.24%1 Year PerformanceN/A GTE Stock Chart for Wednesday, July, 16, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 341.50GBX 361+5.71%GBX 361GBX 350348 shs£164.70 million07/15/2025GBX 360GBX 341.50-5.14%GBX 341.50GBX 334554 shs£155.81 million07/14/2025GBX 340GBX 360+5.88%GBX 360GBX 360108 shs£164.25 million07/11/2025GBX 344.30GBX 340-1.25%GBX 360GBX 3401,242 shs£155.12 million07/10/2025GBX 344.30GBX 344.30GBX 360GBX 344.30464 shs£157.08 million07/09/2025GBX 344GBX 344.30+0.09%GBX 360GBX 344.30464 shs£157.08 million07/08/2025GBX 344GBX 344GBX 360GBX 3442 shs£156.95 million07/07/2025GBX 360GBX 344-4.44%GBX 360GBX 3442 shs£156.95 million07/04/2025GBX 342GBX 342GBX 360GBX 340.80708 shs£156.03 million07/03/2025GBX 340.60GBX 342+0.41%GBX 360GBX 340.80708 shs£156.03 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 340.60GBX 340.60GBX 340.60GBX 3401,180 shs£155.40 million07/01/2025GBX 359.56GBX 340.60-5.27%GBX 390GBX 340.60427 shs£155.40 million06/30/2025GBX 370GBX 359.56-2.82%GBX 380GBX 359.561,570 shs£164.05 million06/27/2025GBX 399GBX 370-7.27%GBX 390GBX 3705 shs£168.81 million06/26/2025GBX 390GBX 399+2.31%GBX 399GBX 380577 shs£182.04 million06/25/2025GBX 438GBX 390-10.96%GBX 410GBX 390111 shs£177.93 million06/24/2025GBX 433.03GBX 438+1.15%GBX 440GBX 40052 shs£199.83 million06/23/2025GBX 431.20GBX 433.03+0.42%GBX 458.50GBX 433.0381 shs£197.57 million06/20/2025GBX 433.60GBX 431.20-0.55%GBX 433.60GBX 4301,262 shs£196.73 million06/19/2025GBX 430GBX 433.60+0.84%GBX 445GBX 433.6087 shs£197.83 million06/18/2025GBX 416GBX 430+3.37%GBX 444GBX 4301,421 shs£196.18 million06/17/2025GBX 420.56GBX 416-1.08%GBX 450GBX 412158 shs£189.80 million06/16/2025GBX 390.50GBX 420.56+7.70%GBX 426GBX 4009,866 shs£191.88 million Related Companies Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Europa Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart TotalEnergies Stock Price Chart BP Stock Price Chart Melrose Industries Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts