Gran Tierra Energy (GTE) Stock Chart & Stock Price History GBX 615 0.00 (0.00%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Gran Tierra Energy Stock Price Performance 5 Day Performance-4.53%1 Month Performance+23.56%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+15.32%1 Year PerformanceN/A Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address GTE Stock Chart for Tuesday, January, 21, 2025 GTE Chart by TradingView Gran Tierra Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 620GBX 605.45-2.35%GBX 620GBX 605.4012,805 shs£185.57 million01/17/2025GBX 623.05GBX 620-0.49%GBX 640GBX 615.7012,873 shs£190.03 million01/16/2025GBX 634.19GBX 623.05-1.76%GBX 640GBX 6201,861 shs£190.97 million01/15/2025GBX 622.65GBX 634.19+1.85%GBX 639.50GBX 621.2518,209 shs£194.38 million01/14/2025GBX 630GBX 622.65-1.17%GBX 640GBX 62030,941 shs£190.84 million01/13/2025GBX 610GBX 630+3.28%GBX 630GBX 6101,424 shs£193.10 million01/10/2025GBX 590GBX 610+3.39%GBX 614.40GBX 592.503,298 shs£186.97 million01/09/2025GBX 588GBX 590+0.34%GBX 600GBX 588.201,768 shs£180.84 million01/08/2025GBX 585GBX 588+0.51%GBX 604GBX 5887,155 shs£180.22 million01/07/2025GBX 615GBX 585-4.88%GBX 610GBX 585947 shs£179.30 million Get the Latest News and Ratings for GTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 580GBX 615+6.03%GBX 615GBX 562.501,769 shs£188.50 million01/03/2025GBX 550GBX 580+5.45%GBX 580GBX 5503,104 shs£177.77 million01/02/2025GBX 525GBX 550+4.76%GBX 606.28GBX 5009,657 shs£168.58 million01/01/2025GBX 525GBX 525GBX 528GBX 5002,335 shs£160.91 million12/31/2024GBX 537GBX 525-2.23%GBX 528GBX 5002,335 shs£160.91 million12/30/2024GBX 500GBX 537+7.40%GBX 537GBX 5104,466 shs£164.59 million12/27/2024GBX 480GBX 500+4.17%GBX 558.23GBX 5009,464 shs£153.25 million12/26/2024GBX 480GBX 480GBX 515GBX 480413 shs£147.12 million12/25/2024GBX 480GBX 480GBX 515GBX 480413 shs£147.12 million12/24/2024GBX 500GBX 480-4.00%GBX 515GBX 480413 shs£147.12 million12/23/2024GBX 490GBX 500+2.04%GBX 502.50GBX 490440 shs£153.25 million12/20/2024GBX 505GBX 490-2.97%GBX 515GBX 490924 shs£150.19 million12/19/2024GBX 500GBX 505+1.00%GBX 505GBX 4902,745 shs£154.78 million Related Companies Diversified Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart LS WTI Oil ETC Stock Price Chart Shell Stock Price Chart BP Stock Price Chart Receive GTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gran Tierra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GTE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gran Tierra Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gran Tierra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTE Stock Alerts