Henderson European Trust (HET) Stock Chart & Stock Price History GBX 178.75 +0.75 (+0.42%) (As of 10:41 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Henderson European Trust Stock Price Performance5 Day Performance+1.56%1 Month Performance-3.64% Receive HET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone Research My big AI project…On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register. HET Stock Chart for Tuesday, September, 17, 2024 HET Chart by TradingView Henderson European Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024GBX 177GBX 178+0.56%GBX 179GBX 176455,325 shs£0.0009/13/2024GBX 176GBX 177+0.57%GBX 177.80GBX 176.50502,861 shs£0.0009/12/2024GBX 175.50GBX 176+0.28%GBX 177.77GBX 176669,195 shs£0.0009/11/2024GBX 176GBX 175.50-0.28%GBX 176.50GBX 1753.27 million shs£0.0009/10/2024GBX 176.50GBX 176-0.28%GBX 176.50GBX 1753.20 million shs£0.0009/09/2024GBX 174GBX 176.50+1.44%GBX 178GBX 174.502.34 million shs£0.0009/06/2024GBX 176GBX 174-1.14%GBX 178.29GBX 1743.51 million shs£0.0009/05/2024GBX 178GBX 176-1.12%GBX 179.50GBX 172.50446,963 shs£0.0009/04/2024GBX 175GBX 178+1.71%GBX 178.50GBX 175435,651 shs£0.0009/03/2024GBX 178GBX 175-1.69%GBX 183GBX 175394,644 shs£0.0009/02/2024GBX 180GBX 178-1.11%GBX 184.32GBX 178329,037 shs£0.0008/30/2024GBX 179GBX 180+0.56%GBX 184.50GBX 180207,196 shs£0.0008/29/2024GBX 183.50GBX 179-2.45%GBX 185.50GBX 179273,705 shs£0.0008/28/2024GBX 184GBX 183.50-0.27%GBX 188GBX 183.50285,128 shs£0.0008/27/2024GBX 187GBX 184-1.60%GBX 188.50GBX 184329,295 shs£0.0008/26/2024GBX 187GBX 187GBX 187.50GBX 186126,788 shs£0.0008/23/2024GBX 187.50GBX 187-0.27%GBX 187.50GBX 186126,788 shs£0.0008/22/2024GBX 187.50GBX 187.50GBX 187.50GBX 184.50425,200 shs£0.0008/21/2024GBX 184.50GBX 187.50+1.63%GBX 187.50GBX 184.40283,577 shs£0.0008/20/2024GBX 187GBX 184.50-1.34%GBX 187.50GBX 184.50150,770 shs£0.0008/19/2024GBX 185.50GBX 187+0.81%GBX 188GBX 187174,224 shs£0.0008/16/2024GBX 186GBX 185.50-0.27%GBX 187GBX 184.23198,284 shs£0.0008/15/2024GBX 183.50GBX 186+1.36%GBX 186GBX 181.90220,878 shs£0.0008/14/2024N/AGBX 183.50GBX 183.50GBX 180592,515 shs£0.00 Related Companies: Ecofin U.S. Renewables Infrastructure Trust Stock Price Chart First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Chart UIL Finance Stock Price Chart 3i Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
