Henderson European Trust (HET) Stock Chart & Stock Price History GBX 179 +2.00 (+1.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Henderson European Trust Stock Price Performance5 Day Performance0.00%1 Month Performance-0.56% Receive HET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… HET Stock Chart for Saturday, November, 2, 2024 HET Chart by TradingView Henderson European Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 177GBX 178+0.56%GBX 178.13GBX 176.58243,754 shs£590.27 million10/31/2024GBX 177.50GBX 177-0.28%GBX 178GBX 176397,899 shs£586.95 million10/30/2024GBX 177.50GBX 177.50GBX 178GBX 176.50407,690 shs£588.61 million10/29/2024GBX 179GBX 177.50-0.84%GBX 179GBX 176.65652,901 shs£588.61 million10/28/2024GBX 178GBX 179+0.56%GBX 179GBX 177.06322,786 shs£593.58 million10/25/2024GBX 177.25GBX 178+0.42%GBX 179GBX 175530,507 shs£590.27 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 175GBX 177.25+1.29%GBX 177.50GBX 174.95651,193 shs£587.78 million10/23/2024GBX 176GBX 175-0.57%GBX 175.75GBX 174.50458,738 shs£580.32 million10/22/2024GBX 175.50GBX 176+0.28%GBX 176.25GBX 174755,472 shs£583.63 million10/21/2024GBX 177GBX 175.50-0.85%GBX 177GBX 174727,969 shs£581.98 million10/18/2024GBX 173.50GBX 177+2.02%GBX 177GBX 172.98737,575 shs£586.95 million10/17/2024GBX 172GBX 173.50+0.87%GBX 174GBX 171805,651 shs£575.34 million10/16/2024GBX 172GBX 172GBX 173GBX 171.50501,347 shs£570.37 million10/15/2024GBX 176GBX 172-2.27%GBX 177GBX 172859,971 shs£570.37 million10/14/2024GBX 176GBX 176GBX 177.34GBX 175.69546,300 shs£583.63 million10/11/2024GBX 176.50GBX 176-0.28%GBX 177GBX 175.13856,761 shs£583.63 million10/10/2024GBX 178GBX 176.50-0.84%GBX 178GBX 175.50302,953 shs£585.29 million10/09/2024GBX 177GBX 178+0.56%GBX 178.50GBX 176.74285,746 shs£590.27 million10/08/2024GBX 179GBX 177-1.12%GBX 178.50GBX 177378,466 shs£586.95 million10/07/2024GBX 178.50GBX 179+0.28%GBX 180GBX 178291,581 shs£593.58 million10/04/2024GBX 179GBX 178.50-0.28%GBX 179.50GBX 178121,041 shs£591.92 million10/03/2024GBX 180GBX 179-0.56%GBX 180.50GBX 179257,702 shs£593.58 million10/02/2024GBX 180GBX 180GBX 180.50GBX 178.50449,364 shs£596.90 million10/01/2024GBX 183GBX 180-1.64%GBX 182.25GBX 179.94353,687 shs£596.90 million09/30/2024GBX 180.50GBX 183+1.39%GBX 183GBX 179.601.09 million shs£606.85 million09/27/2024GBX 178GBX 180.50+1.40%GBX 180.50GBX 178722,101 shs£598.56 million09/26/2024GBX 175.50GBX 178+1.42%GBX 178.50GBX 1772.40 million shs£590.27 million09/25/2024GBX 176GBX 175.50-0.28%GBX 177.50GBX 175666,541 shs£581.98 million09/24/2024GBX 175.50GBX 176+0.28%GBX 180GBX 175.63230,884 shs£583.63 million09/23/2024GBX 177.50GBX 175.50-1.13%GBX 176.50GBX 175.50327,963 shs£581.98 million09/20/2024GBX 179.50GBX 177.50-1.11%GBX 178.50GBX 1761.12 million shs£588.61 million09/19/2024GBX 179GBX 179.50+0.28%GBX 180GBX 178.02463,846 shs£595.24 million09/18/2024GBX 178.50GBX 179+0.28%GBX 179.50GBX 178253,146 shs£593.58 million09/17/2024GBX 178GBX 178.50+0.28%GBX 179.50GBX 176.50324,438 shs£0.0009/16/2024GBX 177GBX 178+0.56%GBX 179GBX 176455,325 shs£0.0009/13/2024GBX 176GBX 177+0.57%GBX 177.80GBX 176.50502,861 shs£0.0009/12/2024GBX 175.50GBX 176+0.28%GBX 177.77GBX 176669,195 shs£0.0009/11/2024GBX 176GBX 175.50-0.28%GBX 176.50GBX 1753.27 million shs£0.0009/10/2024GBX 176.50GBX 176-0.28%GBX 176.50GBX 1753.20 million shs£0.0009/09/2024GBX 174GBX 176.50+1.44%GBX 178GBX 174.502.34 million shs£0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 176GBX 174-1.14%GBX 178.29GBX 1743.51 million shs£0.0009/05/2024GBX 178GBX 176-1.12%GBX 179.50GBX 172.50446,963 shs£0.0009/04/2024GBX 175GBX 178+1.71%GBX 178.50GBX 175435,651 shs£0.0009/03/2024GBX 178GBX 175-1.69%GBX 183GBX 175394,644 shs£0.0009/02/2024GBX 180GBX 178-1.11%GBX 184.32GBX 178329,037 shs£0.0008/30/2024GBX 179GBX 180+0.56%GBX 184.50GBX 180207,196 shs£0.0008/29/2024GBX 183.50GBX 179-2.45%GBX 185.50GBX 179273,705 shs£0.0008/28/2024GBX 184GBX 183.50-0.27%GBX 188GBX 183.50285,128 shs£0.0008/27/2024GBX 187GBX 184-1.60%GBX 188.50GBX 184329,295 shs£0.0008/26/2024GBX 187GBX 187GBX 187.50GBX 186126,788 shs£0.0008/23/2024GBX 187.50GBX 187-0.27%GBX 187.50GBX 186126,788 shs£0.0008/22/2024GBX 187.50GBX 187.50GBX 187.50GBX 184.50425,200 shs£0.0008/21/2024GBX 184.50GBX 187.50+1.63%GBX 187.50GBX 184.40283,577 shs£0.0008/20/2024GBX 187GBX 184.50-1.34%GBX 187.50GBX 184.50150,770 shs£0.0008/19/2024GBX 185.50GBX 187+0.81%GBX 188GBX 187174,224 shs£0.0008/16/2024GBX 186GBX 185.50-0.27%GBX 187GBX 184.23198,284 shs£0.0008/15/2024GBX 183.50GBX 186+1.36%GBX 186GBX 181.90220,878 shs£0.0008/14/2024N/AGBX 183.50GBX 183.50GBX 180592,515 shs£0.00 Related Companies Petershill Partners Stock Price Chart Man Group Stock Price Chart Smithson Investment Trust Stock Price Chart Burford Capital Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart JPMorgan American Stock Price Chart Worldwide Healthcare Stock Price Chart The Mercantile Investment Trust Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HET Stock Alerts