Henderson European Trust (HET) Stock Chart & Stock Price History GBX 189.50 -2.50 (-1.30%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Henderson European Trust Stock Price Performance 5 Day Performance-1.04%1 Month Performance+2.99%3 Month Performance+8.91%6 Month Performance+1.07%Year-To-Date Performance+9.54% Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HET Stock Chart for Saturday, February, 22, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 192GBX 189.50-1.30%GBX 192.50GBX 189.50334,875 shs£628.40 million02/20/2025GBX 193GBX 192-0.52%GBX 192.50GBX 190.50203,778 shs£636.69 million02/19/2025GBX 192.50GBX 193+0.26%GBX 193GBX 191287,132 shs£640.01 million02/18/2025GBX 191.50GBX 192.50+0.52%GBX 192.50GBX 190.60296,373 shs£638.35 million02/17/2025GBX 191GBX 191.50+0.26%GBX 192.50GBX 191.13266,584 shs£635.03 million02/14/2025GBX 191GBX 191GBX 192.25GBX 190.50217,177 shs£633.38 million02/13/2025GBX 189.50GBX 191+0.79%GBX 191.50GBX 189.50480,803 shs£633.38 million02/12/2025GBX 189GBX 189.50+0.26%GBX 190GBX 189241,736 shs£628.40 million02/11/2025GBX 188.50GBX 189+0.27%GBX 189.25GBX 188254,622 shs£626.74 million02/10/2025GBX 188GBX 188.50+0.27%GBX 189GBX 187.39211,981 shs£625.09 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 188.50GBX 188-0.27%GBX 189GBX 187285,304 shs£623.43 million02/06/2025GBX 184.50GBX 188.50+2.17%GBX 188.50GBX 185.37299,528 shs£625.09 million02/05/2025GBX 183.50GBX 184.50+0.54%GBX 185GBX 183340,752 shs£611.82 million02/04/2025GBX 182.50GBX 183.50+0.55%GBX 184.50GBX 183600,652 shs£608.50 million02/03/2025GBX 187GBX 182.50-2.41%GBX 184GBX 180.54386,056 shs£605.19 million01/31/2025GBX 187GBX 187GBX 187GBX 185.65260,655 shs£620.11 million01/30/2025GBX 185GBX 187+1.08%GBX 187GBX 185.32130,774 shs£620.11 million01/29/2025GBX 184GBX 185+0.54%GBX 186GBX 183.50253,399 shs£613.48 million01/28/2025GBX 183GBX 184+0.55%GBX 184GBX 182.38260,496 shs£610.16 million01/27/2025GBX 185GBX 183-1.08%GBX 184GBX 181.501.78 million shs£606.85 million01/24/2025GBX 184GBX 185+0.54%GBX 185.50GBX 184.44210,607 shs£613.48 million01/23/2025GBX 184GBX 184GBX 185GBX 182.50470,894 shs£610.16 million01/22/2025GBX 182GBX 184+1.10%GBX 184.50GBX 183371,219 shs£610.16 million01/21/2025GBX 182.50GBX 182-0.27%GBX 183GBX 180263,940 shs£603.53 million Related Companies HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart Smithson Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
