Henderson European Trust (HET) Stock Chart & Stock Price History GBX 173.50 +0.50 (+0.29%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Henderson European Trust Stock Price Performance 5 Day Performance-3.07%1 Month Performance-1.14%3 Month Performance-7.47% Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] HET Stock Chart for Thursday, November, 21, 2024 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 174GBX 173-0.57%GBX 175.50GBX 173294,079 shs£573.69 million11/19/2024GBX 176GBX 174-1.14%GBX 177.25GBX 173.50301,512 shs£577.00 million11/18/2024GBX 179GBX 176-1.68%GBX 179GBX 176150,427 shs£583.63 million11/15/2024GBX 179GBX 179GBX 180GBX 178187,848 shs£593.58 million11/14/2024GBX 177GBX 179+1.13%GBX 179.50GBX 176.20568,041 shs£593.58 million11/13/2024GBX 176.50GBX 177+0.28%GBX 178.50GBX 175414,279 shs£586.95 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 179.50GBX 176.50-1.67%GBX 178.50GBX 175.50316,057 shs£585.29 million11/11/2024GBX 176GBX 179.50+1.99%GBX 179.50GBX 176282,638 shs£595.24 million11/08/2024GBX 177GBX 175.50-0.85%GBX 177GBX 174.50226,022 shs£581.98 million11/07/2024GBX 175.50GBX 177+0.85%GBX 177GBX 175.52287,140 shs£586.95 million11/06/2024GBX 174.50GBX 175.50+0.57%GBX 180GBX 175.50375,469 shs£581.98 million11/05/2024GBX 177GBX 174.50-1.41%GBX 177.75GBX 174.50413,136 shs£578.66 million11/04/2024GBX 179GBX 177-1.12%GBX 179GBX 177267,216 shs£586.95 million11/01/2024GBX 177GBX 178+0.56%GBX 178.13GBX 176.58243,754 shs£590.27 million10/31/2024GBX 177.50GBX 177-0.28%GBX 178GBX 176397,899 shs£586.95 million10/30/2024GBX 177.50GBX 177.50GBX 178GBX 176.50407,690 shs£588.61 million10/29/2024GBX 179GBX 177.50-0.84%GBX 179GBX 176.65652,901 shs£588.61 million10/28/2024GBX 178GBX 179+0.56%GBX 179GBX 177.06322,786 shs£593.58 million10/25/2024GBX 177.25GBX 178+0.42%GBX 179GBX 175530,507 shs£590.27 million10/24/2024GBX 175GBX 177.25+1.29%GBX 177.50GBX 174.95651,193 shs£587.78 million10/23/2024GBX 176GBX 175-0.57%GBX 175.75GBX 174.50458,738 shs£580.32 million10/22/2024GBX 175.50GBX 176+0.28%GBX 176.25GBX 174755,472 shs£583.63 million10/21/2024GBX 177GBX 175.50-0.85%GBX 177GBX 174727,969 shs£581.98 million Related Companies The Renewables Infrastructure Group Stock Price Chart City of London Stock Price Chart JPMorgan American Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart Caledonia Investments Stock Price Chart HarbourVest Global Private Equity Stock Price Chart The Mercantile Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Worldwide Healthcare Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
