Henderson European Trust (HET) Stock Chart & Stock Price History GBX 203 -0.50 (-0.25%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.34%. In the past month, the stock has increased 5.62%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 203.50 with a market cap of £674.83 million and volume of 193,746 shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+5.62%3 Month Performance+13.53%Year-To-Date Performance+17.34% HET Stock Chart for Tuesday, July, 15, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 203.50GBX 203.50GBX 205GBX 203193,746 shs£674.83 million07/11/2025GBX 205.50GBX 203.50-0.97%GBX 205.50GBX 203.50956,178 shs£674.83 million07/10/2025GBX 204.50GBX 205.50+0.49%GBX 207GBX 205292,144 shs£681.46 million07/09/2025GBX 203GBX 204.50+0.74%GBX 205GBX 201.96421,520 shs£678.14 million07/08/2025GBX 200.48GBX 203+1.25%GBX 203.50GBX 201.501.26 million shs£673.17 million07/07/2025GBX 202.98GBX 200.48-1.23%GBX 204.50GBX 200.48467,831 shs£664.83 million07/04/2025GBX 202.98GBX 202.98GBX 204.25GBX 202.50143,011 shs£673.12 million07/03/2025GBX 202.26GBX 202.98+0.36%GBX 204.25GBX 202.50143,011 shs£673.12 million07/02/2025GBX 202GBX 202.26+0.13%GBX 202.50GBX 201.01520,198 shs£670.72 million07/01/2025GBX 202.50GBX 202-0.25%GBX 203GBX 200.75563,856 shs£669.85 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 200.50GBX 202.50+1.00%GBX 204GBX 201.67809,029 shs£671.51 million06/27/2025GBX 197.20GBX 200.50+1.67%GBX 201.50GBX 198.54473,366 shs£664.88 million06/26/2025GBX 198GBX 197.20-0.40%GBX 198.60GBX 197.20203,354 shs£653.94 million06/25/2025GBX 198.40GBX 198-0.20%GBX 199.62GBX 197.20208,830 shs£656.59 million06/24/2025GBX 196.75GBX 198.40+0.84%GBX 199.91GBX 198.107.16 million shs£657.91 million06/23/2025GBX 197.58GBX 196.75-0.42%GBX 198.12GBX 196.40386,701 shs£652.44 million06/20/2025GBX 196.60GBX 197.58+0.50%GBX 198.20GBX 1962.49 million shs£655.20 million06/19/2025GBX 190GBX 196.60+3.47%GBX 198.60GBX 193.201.11 million shs£651.95 million06/18/2025GBX 191.20GBX 190-0.63%GBX 192.10GBX 189.60429,624 shs£630.06 million06/17/2025GBX 193GBX 191.20-0.93%GBX 191.80GBX 190.80674,011 shs£634.04 million06/16/2025GBX 192.20GBX 193+0.42%GBX 193.60GBX 192.80501,897 shs£640.01 million Related Companies Monks Stock Price Chart Man Group Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart HarbourVest Global Private Equity Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HET Stock Alerts