Henderson European Trust (HET) Stock Chart & Stock Price History GBX 201 0.00 (0.00%) As of 09/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 16.18%. In the past month, the stock has decreased 3.13%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 200.59 with a market cap of £620.05 million and volume of 214,886 shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-3.13%3 Month Performance+4.58%Year-To-Date Performance+16.18%1 Year Performance+13.56% HET Stock Chart for Monday, September, 15, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 200.59GBX 200.59GBX 200.59GBX 200.59214,886 shs£620.05 million09/11/2025GBX 200.59GBX 200.59GBX 200.59GBX 200.59214,886 shs£620.05 million09/10/2025GBX 201GBX 200.59-0.20%GBX 200.59GBX 200.59214,886 shs£620.05 million09/09/2025GBX 200.50GBX 201+0.25%GBX 201GBX 200197,516 shs£621.31 million09/08/2025GBX 201GBX 200.50-0.25%GBX 202GBX 200.50212,570 shs£619.76 million09/05/2025GBX 199.90GBX 201+0.55%GBX 201.50GBX 200941,183 shs£621.31 million09/04/2025GBX 202.50GBX 199.90-1.28%GBX 202.50GBX 198.601.41 million shs£617.90 million09/03/2025GBX 202GBX 202.50+0.25%GBX 204.52GBX 202.501.28 million shs£625.94 million09/02/2025GBX 204GBX 202-0.98%GBX 204.53GBX 202508,111 shs£624.40 million09/01/2025GBX 204GBX 204GBX 205GBX 204238,961 shs£630.58 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 205.50GBX 204-0.73%GBX 208.75GBX 2041.09 million shs£676.48 million08/28/2025GBX 206GBX 205.50-0.24%GBX 206.50GBX 2051.10 million shs£681.46 million08/27/2025GBX 207.50GBX 206-0.72%GBX 207.43GBX 206884,043 shs£683.12 million08/26/2025GBX 208.75GBX 207.50-0.60%GBX 211GBX 207.50297,305 shs£688.09 million08/25/2025GBX 208.75GBX 208.75GBX 212GBX 208.75379,166 shs£692.24 million08/22/2025GBX 208.50GBX 208.75+0.12%GBX 212GBX 208.75379,166 shs£692.24 million08/21/2025GBX 209GBX 208.50-0.24%GBX 209GBX 207.77189,850 shs£691.41 million08/20/2025GBX 209GBX 209GBX 209GBX 206.50141,304 shs£693.07 million08/19/2025GBX 207GBX 209+0.97%GBX 209.50GBX 204.36211,021 shs£693.07 million08/18/2025GBX 207.50GBX 207-0.24%GBX 208GBX 206.50417,575 shs£686.43 million08/15/2025GBX 206GBX 207.50+0.73%GBX 207.50GBX 206196,648 shs£688.09 million08/14/2025GBX 206GBX 206GBX 207.50GBX 205.50271,251 shs£683.12 million Related Companies City of London Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart Burford Capital Stock Price Chart Quilter Stock Price Chart AJ Bell Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Caledonia Investments Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
