Henderson European Trust (HET) Stock Chart & Stock Price History GBX 201.75 -0.25 (-0.12%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance The Henderson European Trust (HET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.62%. In the past month, the stock has decreased 0.61%, reflecting recent market activity. As of the latest close, Henderson European Trust traded at GBX 202 with a market cap of £669.85 million and volume of 1.28 million shares. Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-0.61%3 Month Performance+7.45%Year-To-Date Performance+16.62% HET Stock Chart for Wednesday, August, 6, 2025 HET Chart by TradingView Henderson European Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 201GBX 202+0.50%GBX 202.50GBX 201.341.28 million shs£669.85 million08/04/2025GBX 200GBX 201+0.50%GBX 202GBX 2011.61 million shs£666.54 million08/01/2025GBX 204GBX 200-1.96%GBX 204.50GBX 199.61301,772 shs£663.22 million07/31/2025GBX 202.50GBX 204+0.74%GBX 206.45GBX 203840,247 shs£676.48 million07/30/2025GBX 200.50GBX 202.50+1.00%GBX 203.50GBX 202525,929 shs£671.51 million07/29/2025GBX 204.66GBX 200.50-2.03%GBX 205.82GBX 200.50273,398 shs£664.88 million07/28/2025GBX 204.50GBX 204.66+0.08%GBX 206.90GBX 204453,722 shs£678.67 million07/25/2025GBX 204GBX 204.50+0.25%GBX 205GBX 203.2667,526 shs£678.14 million07/24/2025GBX 204GBX 204GBX 205.50GBX 203.50547,391 shs£676.48 million07/23/2025GBX 202GBX 204+0.99%GBX 204.50GBX 203430,182 shs£676.48 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 203GBX 202-0.49%GBX 202.50GBX 201353,910 shs£669.85 million07/21/2025GBX 203GBX 203GBX 203.10GBX 202388,542 shs£673.17 million07/18/2025GBX 203GBX 203GBX 205.50GBX 203319,083 shs£673.17 million07/17/2025GBX 202.50GBX 203+0.25%GBX 203.50GBX 202.50820,404 shs£673.17 million07/16/2025GBX 203GBX 202.50-0.25%GBX 204GBX 202.50524,414 shs£671.51 million07/15/2025GBX 203.50GBX 203-0.25%GBX 206GBX 203514,170 shs£673.17 million07/14/2025GBX 203.50GBX 203.50GBX 205GBX 203193,746 shs£674.83 million07/11/2025GBX 205.50GBX 203.50-0.97%GBX 205.50GBX 203.50956,178 shs£674.83 million07/10/2025GBX 204.50GBX 205.50+0.49%GBX 207GBX 205292,144 shs£681.46 million07/09/2025GBX 203GBX 204.50+0.74%GBX 205GBX 201.96421,520 shs£678.14 million07/08/2025GBX 200.48GBX 203+1.25%GBX 203.50GBX 201.501.26 million shs£673.17 million07/07/2025GBX 202.98GBX 200.48-1.23%GBX 204.50GBX 200.48467,831 shs£664.83 million Related Companies Bridgepoint Group Stock Price Chart Monks Stock Price Chart Man Group Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
