Henderson European Trust (HET) Stock Chart & Stock Price History GBX 185.50 +0.50 (+0.27%) As of 03/28/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Henderson European Trust Stock Price Performance 5 Day Performance-0.80%1 Month Performance-1.85%3 Month Performance+6.61%6 Month Performance+2.77%Year-To-Date Performance+7.23% Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address HET Stock Chart for Saturday, March, 29, 2025 HET Chart by TradingViewRemove Ads Henderson European Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 185GBX 185.50+0.27%GBX 185.50GBX 184.50182,736 shs£615.14 million03/27/2025GBX 187GBX 185-1.07%GBX 189GBX 1851.90 million shs£613.48 million03/26/2025GBX 188.50GBX 187-0.80%GBX 191.50GBX 1871.07 million shs£620.11 million03/25/2025GBX 187GBX 188.50+0.80%GBX 189GBX 188712,582 shs£625.09 million03/24/2025GBX 187.50GBX 187-0.27%GBX 188.08GBX 187263,342 shs£620.11 million03/21/2025GBX 189GBX 187.50-0.79%GBX 189.50GBX 186.501.68 million shs£621.77 million03/20/2025GBX 190.50GBX 189-0.79%GBX 192.48GBX 188.03699,213 shs£626.74 million03/19/2025GBX 190GBX 190.50+0.26%GBX 190.50GBX 189.50641,078 shs£631.72 million03/18/2025GBX 190.50GBX 190-0.26%GBX 191.58GBX 189.501.13 million shs£630.06 million03/17/2025GBX 188GBX 190.50+1.33%GBX 190.50GBX 187.46240,610 shs£631.72 million Get the Latest News and Ratings for HET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 186GBX 188+1.08%GBX 188.50GBX 185.51131,340 shs£623.43 million03/13/2025GBX 187GBX 186-0.53%GBX 187GBX 184265,510 shs£616.80 million03/12/2025GBX 185.56GBX 187+0.78%GBX 187.70GBX 18586,177 shs£620.11 million03/11/2025GBX 187.50GBX 185.56-1.04%GBX 189.31GBX 185.501.97 million shs£615.32 million03/10/2025GBX 191GBX 187.50-1.83%GBX 191.50GBX 187270,181 shs£621.77 million03/07/2025GBX 191.50GBX 191-0.26%GBX 192.50GBX 190.21470,009 shs£633.38 million03/06/2025GBX 191.50GBX 191.50GBX 193GBX 190.50447,841 shs£635.03 million03/05/2025GBX 187.50GBX 191.50+2.13%GBX 192.50GBX 189.50345,975 shs£635.03 million03/04/2025GBX 191.50GBX 187.50-2.09%GBX 190.50GBX 187507,582 shs£621.77 million03/03/2025GBX 189GBX 191.50+1.32%GBX 192.50GBX 189.50283,910 shs£635.03 million02/28/2025GBX 189.53GBX 189-0.28%GBX 190GBX 188.381.34 million shs£626.74 million Related Companies HarbourVest Global Private Equity Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Quilter Stock Price Chart Caledonia Investments Stock Price Chart Smithson Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive HET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson European Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HET) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson European Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson European Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HET Stock Free HET Stock Alerts