HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 122.20 -0.80 (-0.65%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance The HICL Infrastructure (HICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.23%, with a year-to-date return of 2.86%. In the past month, the stock has increased 2.35%, reflecting recent market activity. As of the latest close, HICL Infrastructure traded at GBX 122.20 with a market cap of £2.43 billion and volume of 1.59 million shares. Five years ago, the stock traded at GBX 165.60, representing a 26.21% decrease over that period. At the time, it had a market cap of £3.09 billion and a volume of 2.60 million shares. Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.33%1 Month Performance+2.35%3 Month Performance+6.45%Year-To-Date Performance+2.86%1 Year Performance-4.23%5 Year Performance-26.21% HICL Stock Chart for Monday, July, 21, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 123GBX 122.20-0.65%GBX 123.60GBX 121.691.59 million shs£2.43 billion07/17/2025GBX 122.60GBX 123+0.33%GBX 124.60GBX 121.203.89 million shs£2.45 billion07/16/2025GBX 123.60GBX 122.60-0.81%GBX 124.60GBX 122.603.91 million shs£2.44 billion07/15/2025GBX 123.20GBX 123.60+0.32%GBX 124.60GBX 122.402.89 million shs£2.46 billion07/14/2025GBX 120GBX 123.20+2.67%GBX 123.20GBX 119.202.40 million shs£2.45 billion07/11/2025GBX 118.40GBX 120+1.35%GBX 120.60GBX 118.203.68 million shs£2.39 billion07/10/2025GBX 117.21GBX 118.40+1.02%GBX 119.20GBX 117.207.02 million shs£2.36 billion07/09/2025GBX 117.61GBX 117.21-0.34%GBX 118.40GBX 1172.00 million shs£2.33 billion07/08/2025GBX 117.60GBX 117.61+0.01%GBX 118.20GBX 117.402.21 million shs£2.34 billion07/07/2025GBX 118GBX 117.60-0.34%GBX 119.20GBX 117.603.17 million shs£2.34 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 119GBX 119GBX 119.20GBX 1164.19 million shs£2.37 billion07/03/2025GBX 116.80GBX 119+1.88%GBX 119.20GBX 1164.19 million shs£2.37 billion07/02/2025GBX 117.39GBX 116.80-0.50%GBX 118GBX 115.407.09 million shs£2.33 billion07/01/2025GBX 117.20GBX 117.39+0.16%GBX 118.40GBX 116.806.83 million shs£2.34 billion06/30/2025GBX 119.80GBX 117.20-2.17%GBX 121GBX 117.205.22 million shs£2.33 billion06/27/2025GBX 120.01GBX 119.80-0.17%GBX 121GBX 119.604.02 million shs£2.39 billion06/26/2025GBX 119.60GBX 120.01+0.34%GBX 121GBX 119.402.37 million shs£2.39 billion06/25/2025GBX 121GBX 119.60-1.16%GBX 122.40GBX 118.802.84 million shs£2.38 billion06/24/2025GBX 119.40GBX 121+1.34%GBX 122.20GBX 119.972.34 million shs£2.41 billion06/23/2025GBX 119.40GBX 119.40GBX 121.40GBX 119.202.35 million shs£2.38 billion06/20/2025GBX 119.80GBX 119.40-0.33%GBX 121.20GBX 119.409.75 million shs£2.38 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HICL Stock Alerts