HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 109.82 -0.38 (-0.34%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HICL Infrastructure Stock Price Performance 5 Day Performance-2.64%1 Month Performance-4.00%3 Month Performance-12.28%6 Month Performance-13.93%Year-To-Date Performance-7.56%1 Year Performance-14.47% Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address HICL Stock Chart for Tuesday, January, 21, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 112GBX 110.20-1.61%GBX 113GBX 110.202.67 million shs£2.23 billion01/17/2025GBX 112.80GBX 112-0.71%GBX 113.60GBX 111.723.97 million shs£2.26 billion01/16/2025GBX 111.40GBX 112.80+1.26%GBX 112.80GBX 110.403.15 million shs£2.28 billion01/15/2025GBX 110.40GBX 111.40+0.91%GBX 112.40GBX 110.667.13 million shs£2.25 billion01/14/2025GBX 110.20GBX 110.40+0.18%GBX 111GBX 109.904.51 million shs£2.23 billion01/13/2025GBX 109.80GBX 110.20+0.36%GBX 110.86GBX 109.805.50 million shs£2.23 billion01/10/2025GBX 112.20GBX 109.80-2.14%GBX 112.80GBX 109.6028.41 million shs£2.22 billion01/09/2025GBX 112GBX 112.20+0.18%GBX 113GBX 110.207.78 million shs£2.27 billion01/08/2025GBX 115.40GBX 112-2.95%GBX 116GBX 1124.14 million shs£2.26 billion01/07/2025GBX 117.20GBX 115.40-1.54%GBX 118.37GBX 115.402.20 million shs£2.33 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 119.20GBX 117.20-1.68%GBX 119.30GBX 1172.85 million shs£2.37 billion01/03/2025GBX 119.80GBX 119.20-0.50%GBX 120GBX 118.804.06 million shs£2.41 billion01/02/2025GBX 118.80GBX 119.80+0.84%GBX 119.80GBX 118.232.21 million shs£2.42 billion01/01/2025GBX 118.80GBX 118.80GBX 118.94GBX 117.52765,508 shs£2.40 billion12/31/2024GBX 117.28GBX 118.80+1.30%GBX 118.94GBX 117.52765,508 shs£2.40 billion12/30/2024GBX 117.29GBX 117.28-0.01%GBX 117.80GBX 115.922.22 million shs£2.37 billion12/27/2024GBX 116.20GBX 117.29+0.94%GBX 117.80GBX 1161.30 million shs£2.37 billion12/26/2024GBX 116.20GBX 116.20GBX 116.80GBX 1151.67 million shs£2.35 billion12/25/2024GBX 116.20GBX 116.20GBX 116.80GBX 1151.67 million shs£2.35 billion12/24/2024GBX 114.60GBX 116.20+1.40%GBX 116.80GBX 1151.67 million shs£2.35 billion12/23/2024GBX 114.40GBX 114.60+0.17%GBX 115GBX 113.402.64 million shs£2.31 billion12/20/2024GBX 113.73GBX 114.40+0.59%GBX 114.60GBX 112.946.30 million shs£2.31 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HICL Stock Alerts