HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 110.40 -0.60 (-0.54%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HICL Infrastructure Stock Price Performance 5 Day Performance-1.80%1 Month Performance-0.36%3 Month Performance-5.87%6 Month Performance-16.24%Year-To-Date Performance-7.07%1 Year Performance-12.24% Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address HICL Stock Chart for Friday, March, 28, 2025 HICL Chart by TradingViewRemove Ads HICL Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 110.80GBX 110.40-0.36%GBX 111GBX 109.9823.63 million shs£2.20 billion03/26/2025GBX 110.01GBX 110.80+0.72%GBX 112GBX 110.4029.38 million shs£2.21 billion03/25/2025GBX 110.60GBX 110.01-0.53%GBX 112GBX 109.4916.30 million shs£2.19 billion03/24/2025GBX 112.43GBX 110.60-1.62%GBX 113.40GBX 1104.07 million shs£2.20 billion03/21/2025GBX 112.20GBX 112.43+0.20%GBX 112.80GBX 111.4010.18 million shs£2.24 billion03/20/2025GBX 112GBX 112.20+0.18%GBX 113.40GBX 111.406.08 million shs£2.23 billion03/19/2025GBX 111.09GBX 112+0.82%GBX 112.21GBX 110.607.34 million shs£2.23 billion03/18/2025GBX 110GBX 111.09+0.99%GBX 111.40GBX 110.2013.36 million shs£2.21 billion03/17/2025GBX 109.60GBX 110+0.36%GBX 110.22GBX 109.204.32 million shs£2.19 billion03/14/2025GBX 108GBX 109.60+1.48%GBX 109.60GBX 107.723.50 million shs£2.18 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 110.74GBX 108-2.47%GBX 109.80GBX 106.604.61 million shs£2.15 billion03/12/2025GBX 111GBX 110.74-0.23%GBX 112GBX 109.404.09 million shs£2.21 billion03/11/2025GBX 110.50GBX 111+0.45%GBX 112.14GBX 110.30146.76 million shs£2.21 billion03/10/2025N/AGBX 110.50GBX 111.40GBX 1096.81 million shs£2.20 billion03/07/2025GBX 109.20GBX 109.40+0.18%GBX 109.60GBX 108.4012.02 million shs£2.18 billion03/06/2025GBX 112.40GBX 109.20-2.85%GBX 112.38GBX 108.804.98 million shs£2.17 billion03/05/2025GBX 114.20GBX 112.40-1.58%GBX 113.49GBX 111.407.88 million shs£2.24 billion03/04/2025GBX 113.40GBX 114.20+0.71%GBX 114.60GBX 112.406.64 million shs£2.27 billion03/03/2025GBX 110.60GBX 113.40+2.53%GBX 113.40GBX 111.207.54 million shs£2.26 billion02/28/2025GBX 110.80GBX 110.60-0.18%GBX 111.60GBX 110.546.65 million shs£2.20 billion02/27/2025GBX 111GBX 110.80-0.18%GBX 111.60GBX 110.404.38 million shs£2.21 billion02/26/2025GBX 111GBX 111GBX 112GBX 110.907.57 million shs£2.21 billion Related Companies Pershing Square Stock Chart Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart abrdn Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HICL Stock Free HICL Stock Alerts