HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 110.60 -1.20 (-1.07%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades HICL Infrastructure Stock Price Performance 5 Day Performance-4.66%1 Month Performance+2.41%3 Month Performance-6.11%6 Month Performance-13.73%Year-To-Date Performance-6.90%1 Year Performance-11.24% Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address HICL Stock Chart for Saturday, February, 22, 2025 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 111.80GBX 110.60-1.07%GBX 113.20GBX 110.403.65 million shs£2.20 billion02/20/2025GBX 114.14GBX 111.80-2.05%GBX 114.20GBX 111.605.31 million shs£2.23 billion02/19/2025GBX 113.40GBX 114.14+0.65%GBX 114.80GBX 113.116.65 million shs£2.27 billion02/18/2025GBX 116GBX 113.40-2.24%GBX 116.60GBX 113.404.67 million shs£2.26 billion02/17/2025GBX 116.80GBX 116-0.68%GBX 117.80GBX 1152.53 million shs£2.31 billion02/14/2025GBX 116.40GBX 116.80+0.34%GBX 117.68GBX 116.434.15 million shs£2.33 billion02/13/2025GBX 116GBX 116.40+0.34%GBX 117.20GBX 115.802.97 million shs£2.32 billion02/12/2025GBX 117.20GBX 116-1.02%GBX 118GBX 1164.56 million shs£2.34 billion02/11/2025GBX 116.20GBX 117.20+0.86%GBX 117.80GBX 116.113.59 million shs£2.37 billion02/10/2025GBX 115.20GBX 116.20+0.87%GBX 117.40GBX 115.604.82 million shs£2.35 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 115.40GBX 115.20-0.17%GBX 117.26GBX 113.603.81 million shs£2.33 billion02/06/2025GBX 112.40GBX 115.40+2.67%GBX 119.40GBX 114.8014.47 million shs£2.33 billion02/05/2025GBX 112GBX 112.40+0.36%GBX 112.80GBX 111.8012.33 million shs£2.27 billion02/04/2025GBX 114.40GBX 112-2.10%GBX 114.60GBX 111.222.42 million shs£2.26 billion02/03/2025GBX 113GBX 114.40+1.24%GBX 115GBX 110.205.89 million shs£2.31 billion01/31/2025GBX 112.40GBX 113+0.53%GBX 113.21GBX 111.803.34 million shs£2.28 billion01/30/2025GBX 112GBX 112.40+0.36%GBX 113.20GBX 111.402.76 million shs£2.27 billion01/29/2025GBX 111.40GBX 112+0.54%GBX 113.26GBX 111.262.56 million shs£2.26 billion01/28/2025GBX 109.80GBX 111.40+1.46%GBX 112GBX 109.804.42 million shs£2.25 billion01/27/2025GBX 109.40GBX 109.80+0.37%GBX 111.40GBX 108.805.66 million shs£2.22 billion01/24/2025GBX 108.20GBX 109.40+1.11%GBX 109.40GBX 107.485.54 million shs£2.21 billion01/23/2025GBX 108GBX 108.20+0.19%GBX 110GBX 108.074.64 million shs£2.19 billion01/22/2025GBX 109.40GBX 108-1.28%GBX 110GBX 1085.65 million shs£2.18 billion01/21/2025GBX 110.20GBX 109.40-0.73%GBX 111.40GBX 109.404.17 million shs£2.21 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart Burford Capital Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
