HICL Infrastructure (HICL) Stock Chart & Stock Price History GBX 122 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HICL Infrastructure Stock Price Performance 5 Day Performance-0.49%1 Month Performance-3.02%3 Month Performance-6.01%6 Month Performance-1.61%Year-To-Date Performance-11.98%1 Year Performance-11.98% Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide HICL Stock Chart for Sunday, November, 17, 2024 HICL Chart by TradingView HICL Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 122GBX 122GBX 122.40GBX 120.961.89 million shs£2.46 billion11/14/2024GBX 120GBX 122+1.67%GBX 122GBX 119.605.57 million shs£2.46 billion11/13/2024GBX 122.60GBX 120-2.12%GBX 124.40GBX 119.802.85 million shs£2.42 billion11/12/2024GBX 125.20GBX 122.60-2.08%GBX 125GBX 122.602.19 million shs£2.48 billion11/11/2024GBX 123.60GBX 125.20+1.29%GBX 125.40GBX 123.601.95 million shs£2.53 billion11/08/2024GBX 122.60GBX 123.60+0.82%GBX 124GBX 121.602.26 million shs£2.50 billion Get the Latest News and Ratings for HICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 121.60GBX 122.60+0.82%GBX 124.01GBX 121.604.82 million shs£2.48 billion11/06/2024GBX 121.40GBX 121.60+0.16%GBX 124.40GBX 121.603.15 million shs£2.46 billion11/05/2024GBX 124GBX 121.40-2.10%GBX 125GBX 121.403.13 million shs£2.45 billion11/04/2024GBX 122.20GBX 124+1.47%GBX 124.90GBX 123.402.31 million shs£2.50 billion11/01/2024GBX 123.60GBX 122-1.29%GBX 124.40GBX 1222.55 million shs£2.46 billion10/31/2024GBX 124.80GBX 123.60-0.96%GBX 125.60GBX 122.552.79 million shs£2.50 billion10/30/2024GBX 123.60GBX 124.80+0.97%GBX 127.80GBX 123.4014.44 million shs£2.52 billion10/29/2024GBX 123.61GBX 123.600.00%GBX 124.80GBX 122.284.44 million shs£2.50 billion10/28/2024GBX 125.80GBX 123.61-1.74%GBX 126.60GBX 12318.33 million shs£2.50 billion10/25/2024GBX 125.46GBX 125.80+0.27%GBX 126.60GBX 1252.50 million shs£2.54 billion10/24/2024GBX 125.20GBX 125.46+0.21%GBX 126.60GBX 1252.99 million shs£2.53 billion10/23/2024GBX 125.80GBX 125.20-0.48%GBX 126.40GBX 124.601.98 million shs£2.53 billion10/22/2024GBX 125.20GBX 125.80+0.48%GBX 126.63GBX 124.603.56 million shs£2.54 billion10/21/2024GBX 127.20GBX 125.20-1.57%GBX 127.60GBX 125.203.58 million shs£2.53 billion10/18/2024GBX 125.80GBX 127.20+1.11%GBX 127.29GBX 125.808.04 million shs£2.57 billion10/17/2024GBX 126.40GBX 125.80-0.47%GBX 128.20GBX 125.513.09 million shs£2.54 billion10/16/2024GBX 125.40GBX 126.40+0.80%GBX 128GBX 126.403.87 million shs£2.55 billion Related Companies Pershing Square Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Receive HICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HICL Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HICL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HICL Infrastructure PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share HICL Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
