Haleon (HLN) Stock Chart & Stock Price History GBX 380 +1.50 (+0.40%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance 5 Day Performance+3.22%1 Month Performance-2.25%3 Month Performance+2.43%6 Month Performance-0.74%Year-To-Date Performance+0.24%1 Year Performance+16.81% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address HLN Stock Chart for Wednesday, April, 16, 2025 HLN Chart by TradingViewRemove Ads Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 379GBX 378.29-0.19%GBX 381.40GBX 37739.70 million shs£34.14 billion04/14/2025GBX 374.70GBX 379+1.15%GBX 380.10GBX 374.2023.26 million shs£34.21 billion04/11/2025GBX 366.50GBX 374.70+2.24%GBX 375.70GBX 368.6029.23 million shs£33.82 billion04/10/2025GBX 357.60GBX 366.50+2.49%GBX 369.50GBX 361.8631.02 million shs£33.08 billion04/09/2025GBX 368.80GBX 357.60-3.04%GBX 367.30GBX 354.2027.05 million shs£32.28 billion04/09/2025GBX 368.80GBX 357.60-3.04%GBX 367.30GBX 354.2027.05 million shs£32.28 billion04/08/2025GBX 361.12GBX 368.80+2.12%GBX 372.30GBX 355.6037.06 million shs£33.29 billion04/08/2025GBX 361.12GBX 368.80+2.12%GBX 372.30GBX 355.6037.06 million shs£33.29 billion04/07/2025GBX 397.01GBX 361.12-9.04%GBX 373.40GBX 356.402.15 billion shs£32.59 billion04/04/2025GBX 390.30GBX 397.01+1.72%GBX 401.50GBX 383.502.15 billion shs£35.83 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 388.20GBX 390.30+0.54%GBX 396.70GBX 390.2033.35 million shs£35.23 billion04/02/2025GBX 393.22GBX 388.20-1.28%GBX 389.70GBX 385.6015.31 million shs£35.04 billion04/01/2025GBX 391.69GBX 393.22+0.39%GBX 397.10GBX 388.9015.01 million shs£35.49 billion03/31/2025GBX 390.40GBX 391.69+0.33%GBX 392.80GBX 387.5917.76 million shs£35.35 billion03/28/2025GBX 382.50GBX 390.40+2.07%GBX 391.25GBX 383.7092.02 million shs£35.24 billion03/27/2025GBX 381.90GBX 382.50+0.16%GBX 385.80GBX 380.902.15 billion shs£34.52 billion03/26/2025GBX 382.20GBX 381.90-0.08%GBX 383.10GBX 378.702.15 billion shs£34.47 billion03/25/2025GBX 385.50GBX 382.20-0.86%GBX 389.40GBX 381.502.15 billion shs£34.50 billion03/24/2025GBX 393GBX 385.50-1.91%GBX 393.50GBX 382.6014.72 million shs£34.79 billion03/21/2025GBX 393.60GBX 393-0.15%GBX 395GBX 392.10112.01 million shs£35.47 billion03/20/2025GBX 393.50GBX 393.60+0.03%GBX 398.30GBX 393.2028.54 million shs£35.52 billion03/19/2025GBX 388.60GBX 393.50+1.26%GBX 394.90GBX 388.7063.37 million shs£35.52 billion03/18/2025GBX 392.30GBX 388.60-0.94%GBX 393GBX 388.102.15 billion shs£35.07 billion03/17/2025GBX 387GBX 392.30+1.37%GBX 392.30GBX 387.209.76 million shs£35.41 billion03/14/2025GBX 388.50GBX 387-0.39%GBX 389.20GBX 382.6011.18 million shs£34.93 billion Related Companies SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart ULVR Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLN Stock Free HLN Stock Alerts