Haleon (HLN) Stock Chart & Stock Price History GBX 367.10 -6.30 (-1.69%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Haleon Stock Price Performance 5 Day Performance-0.55%1 Month Performance-3.67%3 Month Performance-2.98%6 Month Performance+8.35%Year-To-Date Performance-2.73%1 Year Performance+11.75% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address HLN Stock Chart for Tuesday, January, 21, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 371.61GBX 373.10+0.40%GBX 375.90GBX 370.9011.60 million shs£33.73 billion01/17/2025GBX 369.12GBX 371.61+0.67%GBX 375.30GBX 367.20165.85 million shs£33.59 billion01/16/2025GBX 369.30GBX 369.12-0.05%GBX 371.70GBX 366.4056.55 million shs£33.37 billion01/15/2025GBX 367.10GBX 369.30+0.60%GBX 372.04GBX 36774.67 million shs£33.38 billion01/14/2025GBX 368.20GBX 367.10-0.30%GBX 372.10GBX 367.108.71 million shs£33.19 billion01/13/2025GBX 371.70GBX 368.20-0.94%GBX 373.40GBX 368.2017.87 million shs£33.29 billion01/10/2025GBX 383.19GBX 371.70-3.00%GBX 378.30GBX 370.3027.00 million shs£33.60 billion01/09/2025GBX 381.30GBX 383.19+0.49%GBX 385.30GBX 381.8022.00 million shs£34.64 billion01/08/2025GBX 376.60GBX 381.30+1.25%GBX 381.30GBX 37617.38 million shs£34.47 billion01/07/2025GBX 376.90GBX 376.60-0.08%GBX 377.10GBX 372.589.25 million shs£34.04 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 377.63GBX 376.90-0.19%GBX 378.20GBX 373.9024.36 million shs£34.07 billion01/03/2025GBX 378.80GBX 377.63-0.31%GBX 380GBX 3767.35 million shs£34.14 billion01/02/2025GBX 377.40GBX 378.80+0.37%GBX 379.80GBX 374.907.26 million shs£34.24 billion01/01/2025GBX 377.40GBX 377.40GBX 378.30GBX 372.694.95 million shs£34.12 billion12/31/2024GBX 374.10GBX 377.40+0.88%GBX 378.30GBX 372.694.95 million shs£34.12 billion12/30/2024GBX 378.60GBX 374.10-1.19%GBX 378GBX 372.208.02 million shs£33.82 billion12/27/2024GBX 381.90GBX 378.60-0.86%GBX 382.80GBX 376.7014.65 million shs£34.23 billion12/26/2024GBX 381.90GBX 381.90GBX 382.40GBX 3804.65 million shs£34.52 billion12/25/2024GBX 381.90GBX 381.90GBX 382.40GBX 3804.65 million shs£34.52 billion12/24/2024GBX 380.60GBX 381.90+0.34%GBX 382.40GBX 3804.65 million shs£34.52 billion12/23/2024GBX 381.10GBX 380.60-0.13%GBX 384.10GBX 3777.20 million shs£34.41 billion12/20/2024GBX 380.60GBX 381.10+0.13%GBX 382GBX 376.9035.58 million shs£34.45 billion Related Companies ULVR Stock Price Chart SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLN Stock Alerts