Haleon (HLN) Stock Chart & Stock Price History GBX 381.10 +0.50 (+0.13%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Haleon Stock Price Performance 5 Day Performance-0.23%1 Month Performance+2.34%3 Month Performance-2.13%6 Month Performance+14.10%Year-To-Date Performance+18.48%1 Year Performance+18.80% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. HLN Stock Chart for Saturday, December, 21, 2024 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 380.60GBX 381.10+0.13%GBX 382GBX 376.9035.58 million shs£34.45 billion12/19/2024GBX 383.90GBX 380.60-0.86%GBX 383.10GBX 377.5022.37 million shs£34.41 billion12/18/2024GBX 381.12GBX 383.90+0.73%GBX 387.80GBX 382.1019.97 million shs£34.70 billion12/17/2024N/AGBX 381.12GBX 386.20GBX 377.7041.36 million shs£34.45 billion12/13/2024GBX 380.75GBX 381.97+0.32%GBX 383.50GBX 379.1019.36 million shs£34.53 billion12/12/2024GBX 379GBX 380.75+0.46%GBX 380.80GBX 373.8012.69 million shs£34.42 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 374.20GBX 379+1.28%GBX 379.70GBX 373.3037.75 million shs£34.26 billion12/10/2024GBX 373.20GBX 374.20+0.27%GBX 374.20GBX 37017.52 million shs£33.83 billion12/09/2024GBX 375GBX 373.20-0.48%GBX 375.62GBX 367.5012.44 million shs£33.74 billion12/06/2024GBX 375.90GBX 375-0.24%GBX 377.90GBX 374.808.99 million shs£33.90 billion12/05/2024GBX 377.70GBX 375.90-0.48%GBX 377.80GBX 375.1016.89 million shs£33.98 billion12/04/2024GBX 377.40GBX 377.70+0.08%GBX 378.90GBX 375.5016.95 million shs£34.14 billion12/03/2024GBX 377.10GBX 377.40+0.08%GBX 380.50GBX 375.8018.06 million shs£34.12 billion12/02/2024GBX 374.30GBX 377.10+0.75%GBX 377.10GBX 373.308.54 million shs£34.09 billion11/29/2024GBX 374.80GBX 374.45-0.09%GBX 375.50GBX 373.4710.79 million shs£33.85 billion11/28/2024GBX 379.80GBX 374.80-1.32%GBX 379.90GBX 373.606.77 million shs£33.88 billion11/27/2024GBX 374.50GBX 379.80+1.42%GBX 381.10GBX 375.3013.54 million shs£34.33 billion11/26/2024GBX 377GBX 374.50-0.66%GBX 378.10GBX 373.707.23 million shs£33.85 billion11/25/2024GBX 380.30GBX 377-0.87%GBX 380.50GBX 373.9733.59 million shs£34.08 billion11/22/2024GBX 372.40GBX 380.30+2.12%GBX 382.80GBX 374.1512.08 million shs£34.38 billion11/21/2024GBX 368.60GBX 372.40+1.03%GBX 373.30GBX 367.5019.15 million shs£33.66 billion11/20/2024GBX 367GBX 368.60+0.44%GBX 369.40GBX 364.9017.62 million shs£33.32 billion Related Companies ULVR Stock Price Chart SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLN Stock Alerts