Haleon (HLN) Stock Chart & Stock Price History GBX 386.50 +4.60 (+1.20%) As of 05:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance 5 Day Performance-1.65%1 Month Performance-2.23%3 Month Performance+2.09%6 Month Performance-2.55%Year-To-Date Performance+2.41%1 Year Performance+16.03% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address HLN Stock Chart for Friday, March, 28, 2025 HLN Chart by TradingViewRemove Ads Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 381.90GBX 382.50+0.16%GBX 385.80GBX 380.902.15 billion shs£34.52 billion03/26/2025GBX 382.20GBX 381.90-0.08%GBX 383.10GBX 378.702.15 billion shs£34.47 billion03/25/2025GBX 385.50GBX 382.20-0.86%GBX 389.40GBX 381.502.15 billion shs£34.50 billion03/24/2025GBX 393GBX 385.50-1.91%GBX 393.50GBX 382.6014.72 million shs£34.79 billion03/21/2025GBX 393.60GBX 393-0.15%GBX 395GBX 392.10112.01 million shs£35.47 billion03/20/2025GBX 393.50GBX 393.60+0.03%GBX 398.30GBX 393.2028.54 million shs£35.52 billion03/19/2025GBX 388.60GBX 393.50+1.26%GBX 394.90GBX 388.7063.37 million shs£35.52 billion03/18/2025GBX 392.30GBX 388.60-0.94%GBX 393GBX 388.102.15 billion shs£35.07 billion03/17/2025GBX 387GBX 392.30+1.37%GBX 392.30GBX 387.209.76 million shs£35.41 billion03/14/2025GBX 388.50GBX 387-0.39%GBX 389.20GBX 382.6011.18 million shs£34.93 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 392.32GBX 388.50-0.97%GBX 390.10GBX 384.80111.37 million shs£35.06 billion03/12/2025GBX 397.80GBX 392.32-1.38%GBX 396.60GBX 389.3021.22 million shs£35.41 billion03/11/2025GBX 397.80GBX 397.80GBX 402GBX 396.502.15 billion shs£35.90 billion03/10/2025GBX 399.40GBX 397.80-0.40%GBX 399.20GBX 394.3016.80 million shs£35.90 billion03/07/2025GBX 395.70GBX 399.40+0.94%GBX 400.80GBX 392.6011.08 million shs£36.05 billion03/06/2025GBX 406.74GBX 395.70-2.71%GBX 400GBX 393.4014.42 million shs£35.71 billion03/05/2025GBX 415GBX 406.74-1.99%GBX 408.50GBX 400.8020.56 million shs£36.71 billion03/04/2025GBX 408.51GBX 415+1.59%GBX 417.70GBX 411.5032.51 million shs£37.46 billion03/03/2025GBX 395.30GBX 408.51+3.34%GBX 411.40GBX 396.7017.31 million shs£36.87 billion02/28/2025GBX 381.22GBX 395.30+3.69%GBX 402.30GBX 381.9076.46 million shs£35.68 billion02/27/2025GBX 395.80GBX 381.22-3.68%GBX 385.80GBX 377.1052.08 million shs£34.41 billion Related Companies ULVR Stock Price Chart SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HLN Stock Free HLN Stock Alerts