Haleon (HLN) Stock Chart & Stock Price History GBX 365.83 +6.33 (+1.76%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Haleon Stock Price Performance The Haleon (HLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.54%, with a year-to-date return of -3.07%. In the past month, the stock has decreased 1.79%, reflecting recent market activity. As of the latest close, Haleon traded at GBX 365.83 with a market cap of £33.02 billion and volume of 24.23 million shares. Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance-1.79%3 Month Performance-8.18%Year-To-Date Performance-3.07%1 Year Performance-0.54% HLN Stock Chart for Saturday, August, 2, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 363.23GBX 365.83+0.72%GBX 368.40GBX 357.4024.23 million shs£33.02 billion07/31/2025GBX 367.81GBX 363.23-1.24%GBX 364.70GBX 346.1044.60 million shs£32.78 billion07/30/2025GBX 367.20GBX 367.81+0.17%GBX 368.30GBX 363.5017.14 million shs£33.20 billion07/29/2025GBX 364GBX 367.20+0.88%GBX 370.30GBX 361.6020.88 million shs£33.14 billion07/28/2025GBX 365.81GBX 364-0.49%GBX 368.69GBX 362.1010.27 million shs£32.85 billion07/25/2025GBX 365GBX 365.81+0.22%GBX 367.10GBX 363.5018.41 million shs£33.02 billion07/24/2025GBX 358.50GBX 365+1.81%GBX 369.40GBX 358.5025.74 million shs£32.94 billion07/23/2025GBX 355GBX 358.50+0.99%GBX 360.60GBX 356.2021.76 million shs£32.36 billion07/22/2025GBX 353.86GBX 355+0.32%GBX 356.20GBX 350.9731.19 million shs£32.04 billion07/21/2025GBX 358.70GBX 353.86-1.35%GBX 357.24GBX 351.8013.95 million shs£31.94 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 358.80GBX 358.70-0.03%GBX 359.61GBX 357.1914.07 million shs£32.37 billion07/17/2025GBX 360GBX 358.80-0.33%GBX 361GBX 357.3514.38 million shs£32.38 billion07/16/2025GBX 363.40GBX 360-0.94%GBX 365.60GBX 36048.86 million shs£32.49 billion07/15/2025GBX 367.54GBX 363.40-1.13%GBX 368.50GBX 363.109.31 million shs£32.80 billion07/14/2025GBX 367.40GBX 367.54+0.04%GBX 369.40GBX 36612.15 million shs£33.17 billion07/11/2025GBX 372.20GBX 367.40-1.29%GBX 372.90GBX 366.8012.65 million shs£33.16 billion07/10/2025GBX 368.49GBX 372.20+1.01%GBX 372.40GBX 369.5012.68 million shs£33.59 billion07/09/2025GBX 367.79GBX 368.49+0.19%GBX 370.90GBX 367.2017.10 million shs£33.26 billion07/08/2025GBX 371.30GBX 367.79-0.95%GBX 371.70GBX 367.4026.95 million shs£33.20 billion07/07/2025GBX 377.90GBX 371.30-1.75%GBX 378.98GBX 368.3014.70 million shs£33.51 billion07/04/2025GBX 373.10GBX 373.10GBX 374.60GBX 371.3015.21 million shs£33.67 billion07/03/2025GBX 372.50GBX 373.10+0.16%GBX 374.60GBX 371.3015.21 million shs£33.67 billion07/02/2025GBX 374.80GBX 372.50-0.61%GBX 374.80GBX 370.5020.31 million shs£33.62 billion07/01/2025GBX 374.40GBX 374.80+0.11%GBX 376GBX 370.6939.20 million shs£33.83 billion Related Companies ULVR Stock Price Chart SN Stock Price Chart SGE Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLN Stock Alerts