Haleon (HLN) Stock Chart & Stock Price History GBX 390.50 +4.60 (+1.19%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Haleon Stock Price Performance 5 Day Performance-0.89%1 Month Performance+5.14%3 Month Performance+2.68%6 Month Performance+4.86%Year-To-Date Performance+3.47%1 Year Performance+19.60% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address HLN Stock Chart for Saturday, February, 22, 2025 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 385.90GBX 390.50+1.19%GBX 391.60GBX 38319.03 million shs£35.24 billion02/20/2025GBX 390.38GBX 385.90-1.15%GBX 390.70GBX 38518.67 million shs£34.83 billion02/19/2025GBX 390.80GBX 390.38-0.11%GBX 392.30GBX 388.3010.79 million shs£35.23 billion02/18/2025GBX 394GBX 390.80-0.81%GBX 395.60GBX 390.8030.81 million shs£35.27 billion02/17/2025GBX 384.30GBX 394+2.52%GBX 394.20GBX 382.3018.28 million shs£35.56 billion02/14/2025GBX 391.69GBX 384.30-1.89%GBX 390.50GBX 382.8016.33 million shs£34.69 billion02/13/2025GBX 390.50GBX 391.69+0.30%GBX 391.80GBX 384.9810.67 million shs£35.35 billion02/12/2025GBX 390.40GBX 390.50+0.03%GBX 393GBX 386.4012.62 million shs£35.30 billion02/11/2025GBX 387.20GBX 390.40+0.83%GBX 393.20GBX 386.5019.98 million shs£35.29 billion02/10/2025GBX 379.40GBX 387.20+2.06%GBX 387.20GBX 380.5015.04 million shs£35.00 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 378GBX 379.40+0.37%GBX 379.50GBX 374.109.39 million shs£34.30 billion02/06/2025GBX 378.40GBX 378-0.11%GBX 382.10GBX 376.7017.96 million shs£34.17 billion02/05/2025GBX 373.40GBX 378.40+1.34%GBX 378.44GBX 373.8022.15 million shs£34.21 billion02/04/2025GBX 372.36GBX 373.40+0.28%GBX 378GBX 373.0918.36 million shs£33.76 billion02/03/2025GBX 373.37GBX 372.36-0.27%GBX 376.50GBX 372.1014.17 million shs£33.66 billion01/31/2025GBX 375.40GBX 373.37-0.54%GBX 379.26GBX 369.1056.03 million shs£33.75 billion01/30/2025GBX 374.10GBX 375.40+0.35%GBX 377.40GBX 368.1027.62 million shs£33.94 billion01/29/2025GBX 377.70GBX 374.10-0.95%GBX 376.50GBX 372.3012.79 million shs£33.82 billion01/28/2025GBX 374.92GBX 377.70+0.74%GBX 381.10GBX 375.7010.82 million shs£34.14 billion01/27/2025GBX 371.60GBX 374.92+0.89%GBX 378.50GBX 373.3022.90 million shs£33.89 billion01/24/2025GBX 375GBX 371.60-0.91%GBX 376.10GBX 37110.22 million shs£33.59 billion01/23/2025GBX 371.40GBX 375+0.97%GBX 375.40GBX 370.1020.37 million shs£33.90 billion01/22/2025GBX 367.94GBX 371.40+0.94%GBX 372.81GBX 368.5061.71 million shs£33.57 billion01/21/2025GBX 373.10GBX 367.94-1.38%GBX 370GBX 364.3017.71 million shs£33.26 billion Related Companies ULVR Stock Price Chart SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart BXP Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
