Haleon (HLN) Stock Chart & Stock Price History GBX 370.70 +2.10 (+0.57%) (As of 07:02 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Haleon Stock Price Performance 5 Day Performance+1.26%1 Month Performance-2.03%3 Month Performance-0.32%6 Month Performance+11.83%Year-To-Date Performance+15.25%1 Year Performance+13.36% Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. HLN Stock Chart for Thursday, November, 21, 2024 HLN Chart by TradingView Haleon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 367GBX 368.60+0.44%GBX 369.40GBX 364.9017.62 million shs£33.32 billion11/19/2024GBX 365.70GBX 367+0.36%GBX 368.50GBX 365.889.83 million shs£33.18 billion11/18/2024GBX 366.10GBX 365.70-0.11%GBX 367.58GBX 3638.58 million shs£33.06 billion11/15/2024GBX 361.83GBX 366.10+1.18%GBX 367.20GBX 361.1013.67 million shs£33.10 billion11/14/2024GBX 356.70GBX 361.83+1.44%GBX 362.40GBX 356.1022.98 million shs£32.71 billion11/13/2024GBX 357.20GBX 356.70-0.14%GBX 357.08GBX 352.7017.56 million shs£32.25 billion Get the Latest News and Ratings for HLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 363.70GBX 357.20-1.79%GBX 363.34GBX 355.7018.06 million shs£32.29 billion11/11/2024GBX 363.30GBX 363.70+0.11%GBX 366.20GBX 362.7016.53 million shs£32.88 billion11/08/2024GBX 361.70GBX 363.30+0.44%GBX 365.20GBX 361.4014.47 million shs£32.84 billion11/07/2024GBX 364.30GBX 361.70-0.71%GBX 366.70GBX 360.6019.45 million shs£32.70 billion11/06/2024GBX 368.30GBX 364.30-1.09%GBX 370.94GBX 36411.97 million shs£32.93 billion11/05/2024GBX 371.80GBX 368.30-0.94%GBX 372.60GBX 367.3010.56 million shs£33.29 billion11/04/2024GBX 372.20GBX 371.80-0.11%GBX 374.40GBX 371.4044.82 million shs£33.61 billion11/01/2024GBX 372.40GBX 371.60-0.21%GBX 373.10GBX 366.7065.11 million shs£33.59 billion10/31/2024GBX 372.70GBX 372.40-0.08%GBX 372.40GBX 362.1024.41 million shs£33.66 billion10/30/2024GBX 374.50GBX 372.70-0.48%GBX 374.47GBX 369.3042.27 million shs£33.69 billion10/29/2024GBX 378.90GBX 374.50-1.16%GBX 380.40GBX 374.5010.11 million shs£33.85 billion10/28/2024GBX 374.60GBX 378.90+1.15%GBX 378.90GBX 373.042.15 billion shs£34.25 billion10/25/2024GBX 377.17GBX 374.60-0.68%GBX 377.10GBX 374.608.22 million shs£33.86 billion10/24/2024GBX 376.50GBX 377.17+0.18%GBX 379.80GBX 375.74211.65 million shs£34.10 billion10/23/2024GBX 376.10GBX 376.50+0.11%GBX 378.70GBX 37536.51 million shs£34.04 billion10/22/2024GBX 378.39GBX 376.10-0.61%GBX 378.50GBX 374.809.92 million shs£34.00 billion10/21/2024GBX 381.70GBX 378.39-0.87%GBX 382.40GBX 378.2010.90 million shs£34.21 billion Related Companies ULVR Stock Price Chart SGE Stock Price Chart SN Stock Price Chart WHR Stock Price Chart ANP Stock Price Chart CLX Stock Price Chart TPX Stock Price Chart HIK Stock Price Chart HCM Stock Price Chart INDV Stock Price Chart Receive HLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haleon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haleon plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Haleon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
