Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 806 +6.00 (+0.75%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance 5 Day Performance-1.47%1 Month Performance-4.50%3 Month Performance-12.39%6 Month Performance-7.67%Year-To-Date Performance-2.30%1 Year Performance+8.48% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. HSL Stock Chart for Thursday, November, 21, 2024 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 800GBX 813.08GBX 800152,846 shs£595.12 million11/18/2024GBX 818GBX 810-0.98%GBX 814.85GBX 809110,708 shs£602.56 million11/15/2024GBX 815GBX 818+0.37%GBX 821.59GBX 811100,359 shs£608.51 million11/14/2024GBX 815GBX 815GBX 818GBX 81261,824 shs£606.28 million11/13/2024GBX 816GBX 815-0.12%GBX 822GBX 81488,476 shs£606.28 million11/12/2024GBX 827GBX 816-1.33%GBX 832GBX 815198,475 shs£607.02 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 816GBX 827+1.35%GBX 830.51GBX 817.9381,880 shs£615.21 million11/08/2024GBX 829GBX 817-1.45%GBX 823.72GBX 814.0493,588 shs£607.77 million11/07/2024GBX 818GBX 829+1.34%GBX 829GBX 81379,844 shs£616.69 million11/06/2024GBX 811GBX 818+0.86%GBX 840.61GBX 816191,454 shs£608.51 million11/05/2024GBX 826GBX 811-1.82%GBX 831.87GBX 811125,138 shs£603.30 million11/04/2024GBX 832GBX 826-0.72%GBX 835GBX 82689,483 shs£614.46 million11/01/2024GBX 830.10GBX 832.99+0.35%GBX 833.20GBX 82954,052 shs£619.66 million10/31/2024GBX 845GBX 830.10-1.76%GBX 850.79GBX 826.5659,889 shs£617.51 million10/30/2024GBX 830GBX 845+1.81%GBX 864.19GBX 821.51303,970 shs£628.60 million10/29/2024GBX 837GBX 830-0.84%GBX 834.76GBX 829349,426 shs£617.44 million10/28/2024GBX 846GBX 837-1.06%GBX 848GBX 836923,588 shs£622.64 million10/25/2024GBX 840.26GBX 846+0.68%GBX 846GBX 837.56147,834 shs£629.34 million10/24/2024GBX 832GBX 840.26+0.99%GBX 841GBX 835119,800 shs£625.07 million10/23/2024GBX 841GBX 832-1.07%GBX 839GBX 83277,469 shs£618.93 million10/22/2024GBX 844GBX 841-0.36%GBX 854.50GBX 834.10228,379 shs£625.62 million10/21/2024GBX 865GBX 844-2.43%GBX 863GBX 844108,696 shs£627.85 million Related Companies HICL Infrastructure Stock Chart International Public Partnerships Stock Chart Man Group Stock Chart Smithson Investment Trust Stock Chart Burford Capital Stock Chart The Renewables Infrastructure Group Stock Chart City of London Stock Chart JPMorgan American Stock Chart Quilter Stock Chart AJ Bell Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts