Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 800 +1.00 (+0.13%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.36%3 Month Performance-5.21%6 Month Performance-12.66%Year-To-Date Performance-1.48%1 Year Performance+1.91% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HSL Stock Chart for Tuesday, January, 21, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 799GBX 800+0.13%GBX 804GBX 796173,150 shs£595.12 million01/20/2025GBX 803GBX 799-0.50%GBX 801GBX 793.30173,298 shs£594.38 million01/17/2025GBX 800GBX 803+0.38%GBX 805GBX 795132,880 shs£597.35 million01/16/2025GBX 793GBX 800+0.88%GBX 800GBX 788.8095,616 shs£595.12 million01/15/2025GBX 765GBX 793+3.66%GBX 793GBX 76697,963 shs£589.91 million01/14/2025GBX 762GBX 765+0.39%GBX 768.08GBX 759.2099,290 shs£569.08 million01/13/2025GBX 766GBX 762-0.52%GBX 776GBX 756.02866,496 shs£566.85 million01/10/2025GBX 775GBX 766-1.16%GBX 778GBX 763323,451 shs£569.83 million01/09/2025GBX 779GBX 775-0.51%GBX 782GBX 767175,542 shs£576.52 million01/08/2025GBX 800GBX 779-2.63%GBX 797.75GBX 779264,657 shs£579.50 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 815GBX 800-1.84%GBX 811GBX 799293,152 shs£595.12 million01/06/2025GBX 812GBX 815+0.37%GBX 818GBX 809.44148,172 shs£606.28 million01/03/2025GBX 815GBX 812-0.37%GBX 814.95GBX 806.50111,448 shs£604.05 million01/02/2025GBX 812GBX 815+0.37%GBX 820GBX 812.0798,852 shs£606.28 million01/01/2025GBX 812GBX 812GBX 819GBX 79555,525 shs£604.05 million12/31/2024GBX 803GBX 812+1.12%GBX 819GBX 79555,525 shs£604.05 million12/30/2024GBX 810GBX 803-0.86%GBX 810GBX 80380,666 shs£597.35 million12/27/2024GBX 812GBX 810-0.25%GBX 813.98GBX 81048,727 shs£602.56 million12/26/2024GBX 812GBX 812GBX 817GBX 80758,194 shs£604.05 million12/25/2024GBX 812GBX 812GBX 817GBX 80758,194 shs£604.05 million12/24/2024GBX 806GBX 812+0.74%GBX 817GBX 80758,194 shs£604.05 million12/23/2024GBX 811GBX 806-0.62%GBX 808GBX 80350,406 shs£599.58 million12/20/2024GBX 807GBX 811+0.50%GBX 811GBX 796227,362 shs£603.30 million Related Companies Burford Capital Stock Chart HICL Infrastructure Stock Chart International Public Partnerships Stock Chart City of London Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart HarbourVest Global Private Equity Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts