Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 811 +4.00 (+0.50%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance 5 Day Performance-0.12%1 Month Performance-0.37%3 Month Performance-6.46%6 Month Performance-6.24%Year-To-Date Performance-1.70%1 Year Performance-0.25% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… HSL Stock Chart for Sunday, December, 22, 2024 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 807GBX 811+0.50%GBX 811GBX 796227,362 shs£603.30 million12/19/2024GBX 812GBX 807-0.62%GBX 815.50GBX 796257,492 shs£600.33 million12/18/2024GBX 812GBX 812GBX 821GBX 80670,067 shs£604.05 million12/17/2024GBX 826GBX 812-1.69%GBX 829.38GBX 805150,545 shs£604.05 million12/16/2024GBX 838GBX 826-1.43%GBX 844.61GBX 82686,459 shs£614.46 million12/13/2024GBX 845GBX 838-0.83%GBX 841.08GBX 83887,231 shs£623.39 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 842GBX 845+0.36%GBX 851GBX 838.6099,712 shs£628.60 million12/11/2024GBX 845GBX 842-0.36%GBX 851GBX 841.7886,392 shs£626.36 million12/10/2024GBX 849GBX 845-0.47%GBX 849.74GBX 844.1942,514 shs£628.60 million12/09/2024GBX 848GBX 849+0.12%GBX 853GBX 843.78110,259 shs£631.57 million12/06/2024GBX 842GBX 848+0.71%GBX 853GBX 84292,319 shs£630.83 million12/05/2024GBX 843GBX 842-0.12%GBX 846GBX 842131,890 shs£626.36 million12/04/2024GBX 831GBX 843+1.44%GBX 843.50GBX 825.19283,694 shs£627.11 million12/03/2024GBX 823GBX 831+0.97%GBX 831GBX 823179,797 shs£618.18 million12/02/2024GBX 819GBX 823+0.49%GBX 825.35GBX 819193,671 shs£612.23 million11/29/2024GBX 810GBX 819+1.11%GBX 820GBX 812.80183,783 shs£609.25 million11/28/2024GBX 810GBX 810GBX 817GBX 809.77118,197 shs£602.56 million11/27/2024GBX 812.56GBX 810-0.32%GBX 815GBX 810100,980 shs£602.56 million11/26/2024GBX 823.30GBX 812.56-1.30%GBX 825.34GBX 812354,978 shs£604.46 million11/25/2024GBX 814GBX 823.30+1.14%GBX 827GBX 812.34864,326 shs£612.45 million11/22/2024GBX 806GBX 814+0.99%GBX 819.44GBX 79896,710 shs£605.54 million11/21/2024GBX 800GBX 806+0.75%GBX 806GBX 797391,633 shs£599.58 million Related Companies Smithson Investment Trust Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart Burford Capital Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart City of London Stock Chart The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts