Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 808 -1.00 (-0.12%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance 5 Day Performance-0.62%1 Month Performance+0.75%3 Month Performance-0.74%6 Month Performance-11.79%Year-To-Date Performance-0.49%1 Year Performance+3.06% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HSL Stock Chart for Saturday, February, 22, 2025 HSL Chart by TradingView Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 809GBX 808-0.12%GBX 814GBX 80796,181 shs£593.29 million02/20/2025GBX 811GBX 809-0.25%GBX 814GBX 806.99312,427 shs£594.03 million02/19/2025GBX 812GBX 811-0.12%GBX 811.33GBX 806.87311,676 shs£595.50 million02/18/2025GBX 813GBX 812-0.12%GBX 815.75GBX 808231,272 shs£596.23 million02/17/2025GBX 814GBX 813-0.12%GBX 814GBX 811192,114 shs£596.97 million02/14/2025GBX 811GBX 814+0.37%GBX 817GBX 811172,894 shs£597.70 million02/13/2025GBX 806GBX 811+0.62%GBX 814GBX 806.56210,824 shs£595.50 million02/12/2025GBX 813GBX 806-0.86%GBX 813GBX 802246,791 shs£599.58 million02/11/2025GBX 810GBX 813+0.37%GBX 815GBX 810.21308,809 shs£604.79 million02/10/2025GBX 804GBX 810+0.75%GBX 815GBX 513.30161,648 shs£602.56 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 814GBX 804-1.23%GBX 812.56GBX 803.90126,294 shs£598.10 million02/06/2025GBX 809GBX 814+0.62%GBX 817GBX 80392,919 shs£605.54 million02/05/2025GBX 806GBX 809+0.37%GBX 813GBX 80696,615 shs£601.82 million02/04/2025GBX 815GBX 806-1.10%GBX 812.67GBX 802.5491,322 shs£599.58 million02/03/2025GBX 822GBX 815-0.85%GBX 817.04GBX 801.31163,469 shs£606.28 million01/31/2025GBX 817GBX 822+0.61%GBX 825GBX 814278,857 shs£611.49 million01/30/2025GBX 810GBX 817+0.86%GBX 817GBX 81158,374 shs£607.77 million01/29/2025GBX 809GBX 810+0.12%GBX 817GBX 80466,503 shs£602.56 million01/28/2025GBX 794.72GBX 809+1.80%GBX 812GBX 793.49213,294 shs£601.82 million01/27/2025GBX 803GBX 794.72-1.03%GBX 801GBX 791479,417 shs£591.19 million01/24/2025GBX 802GBX 803+0.12%GBX 806GBX 504462,592 shs£597.35 million01/23/2025GBX 802GBX 802GBX 805GBX 796.82116,089 shs£596.61 million01/22/2025GBX 800GBX 802+0.25%GBX 808GBX 795.61181,779 shs£596.61 million01/21/2025GBX 799GBX 800+0.13%GBX 804GBX 796173,150 shs£595.12 million Related Companies HICL Infrastructure Stock Chart International Public Partnerships Stock Chart City of London Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Smithson Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Renewables Infrastructure Group Stock Chart Rathbones Group Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
