Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 759 -4.00 (-0.52%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henderson Smaller Companies Stock Price Performance 5 Day Performance-2.19%1 Month Performance-3.92%3 Month Performance-6.87%6 Month Performance-11.59%Year-To-Date Performance-6.53%1 Year Performance-0.52% Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address HSL Stock Chart for Wednesday, April, 2, 2025 HSL Chart by TradingViewRemove Ads Henderson Smaller Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 763GBX 759-0.52%GBX 763GBX 751110,989 shs£557.31 million04/01/2025GBX 758GBX 763+0.66%GBX 766GBX 756.99145,213 shs£560.25 million03/31/2025GBX 776GBX 758-2.32%GBX 767GBX 754156,656 shs£556.58 million03/28/2025GBX 779GBX 776-0.39%GBX 783GBX 77482,270 shs£569.80 million03/27/2025GBX 781GBX 779-0.26%GBX 779.14GBX 777738,836 shs£572 million03/26/2025GBX 778GBX 781+0.39%GBX 789GBX 778.99754,638 shs£573.47 million03/25/2025GBX 776GBX 778+0.26%GBX 784GBX 775921,477 shs£571.27 million03/24/2025GBX 778GBX 776-0.26%GBX 785.46GBX 774.47223,085 shs£569.80 million03/21/2025GBX 786GBX 778-1.02%GBX 792GBX 774.89279,075 shs£571.27 million03/20/2025GBX 789GBX 786-0.38%GBX 793.52GBX 784189,432 shs£577.14 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 788.19GBX 789+0.10%GBX 789GBX 782.6677,281 shs£579.34 million03/18/2025GBX 782GBX 788.19+0.79%GBX 792GBX 780.43308,245 shs£578.75 million03/17/2025GBX 783GBX 782-0.13%GBX 783GBX 78063,565 shs£574.20 million03/14/2025GBX 769GBX 783+1.82%GBX 784GBX 768.3062,278 shs£574.94 million03/13/2025GBX 780GBX 769-1.41%GBX 773.97GBX 766103,481 shs£564.66 million03/12/2025GBX 771GBX 780+1.17%GBX 782GBX 76865,315 shs£572.73 million03/11/2025GBX 777GBX 771-0.77%GBX 783GBX 770.52992,789 shs£566.13 million03/10/2025GBX 790GBX 777-1.65%GBX 787GBX 774.7598,056 shs£570.53 million03/07/2025GBX 785GBX 790+0.64%GBX 790GBX 776.48308,130 shs£580.08 million03/06/2025GBX 784GBX 785+0.13%GBX 785GBX 77975,352 shs£576.41 million03/05/2025GBX 777GBX 784+0.90%GBX 789GBX 778.8080,210 shs£575.67 million03/04/2025GBX 797GBX 777-2.51%GBX 794GBX 774203,101 shs£570.53 million03/03/2025GBX 790GBX 797+0.89%GBX 800GBX 792.99157,919 shs£585.22 million Related Companies City of London Stock Chart HICL Infrastructure Stock Chart Quilter Stock Chart International Public Partnerships Stock Chart Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
