Henderson Smaller Companies (HSL) Stock Chart & Stock Price History GBX 832 +8.00 (+0.97%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henderson Smaller Companies Stock Price Performance5 Day Performance-0.60%1 Month Performance-3.09%3 Month Performance-9.27%6 Month Performance+3.48%Year-To-Date Performance+0.85%1 Year Performance+22.53% Receive HSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. HSL Stock Chart for Saturday, November, 2, 2024 HSL Chart by TradingView Henderson Smaller Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 830.10GBX 832.99+0.35%GBX 833.20GBX 82954,052 shs£619.66 million10/31/2024GBX 845GBX 830.10-1.76%GBX 850.79GBX 826.5659,889 shs£617.51 million10/30/2024GBX 830GBX 845+1.81%GBX 864.19GBX 821.51303,970 shs£628.60 million10/29/2024GBX 837GBX 830-0.84%GBX 834.76GBX 829349,426 shs£617.44 million10/28/2024GBX 846GBX 837-1.06%GBX 848GBX 836923,588 shs£622.64 million10/25/2024GBX 840.26GBX 846+0.68%GBX 846GBX 837.56147,834 shs£629.34 million Get the Latest News and Ratings for HSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 832GBX 840.26+0.99%GBX 841GBX 835119,800 shs£625.07 million10/23/2024GBX 841GBX 832-1.07%GBX 839GBX 83277,469 shs£618.93 million10/22/2024GBX 844GBX 841-0.36%GBX 854.50GBX 834.10228,379 shs£625.62 million10/21/2024GBX 865GBX 844-2.43%GBX 863GBX 844108,696 shs£627.85 million10/18/2024GBX 861.89GBX 865+0.36%GBX 867GBX 85777,404 shs£643.47 million10/17/2024GBX 852GBX 861.89+1.16%GBX 864GBX 85065,484 shs£641.16 million10/16/2024GBX 847GBX 852+0.59%GBX 858.21GBX 839.31125,806 shs£633.80 million10/15/2024GBX 843GBX 847+0.47%GBX 848GBX 841.86193,869 shs£630.08 million10/14/2024GBX 844GBX 843-0.12%GBX 845.14GBX 835481,334 shs£627.11 million10/11/2024GBX 841GBX 844+0.36%GBX 846GBX 832.07494,445 shs£627.85 million10/10/2024GBX 852GBX 841-1.29%GBX 857.85GBX 841173,529 shs£625.62 million10/09/2024GBX 846GBX 852+0.71%GBX 858GBX 848.02232,506 shs£633.80 million10/08/2024GBX 861GBX 846-1.74%GBX 864.75GBX 845128,066 shs£629.34 million10/07/2024GBX 861GBX 861GBX 864.06GBX 852.26157,265 shs£640.50 million10/04/2024GBX 855GBX 861+0.70%GBX 865GBX 856147,445 shs£640.50 million10/03/2024GBX 858.50GBX 855-0.41%GBX 862GBX 85559,009 shs£636.03 million10/02/2024GBX 874GBX 858.50-1.77%GBX 872GBX 858212,697 shs£638.64 million10/01/2024GBX 880GBX 874-0.68%GBX 883GBX 87266,985 shs£650.17 million09/30/2024GBX 887GBX 880-0.79%GBX 885GBX 876.5886,082 shs£654.63 million09/27/2024GBX 867GBX 887+2.31%GBX 887GBX 868.6979,809 shs£659.84 million09/26/2024GBX 862GBX 867+0.58%GBX 873GBX 860159,741 shs£644.96 million09/25/2024GBX 866GBX 862-0.46%GBX 869GBX 857.35149,774 shs£641.24 million09/24/2024GBX 868GBX 866-0.23%GBX 867GBX 863102,387 shs£644.22 million09/23/2024GBX 867GBX 868+0.12%GBX 870GBX 866.02156,919 shs£645.71 million09/20/2024GBX 871GBX 867-0.46%GBX 867GBX 858157,196 shs£644.96 million09/19/2024GBX 864GBX 871+0.81%GBX 872GBX 86598,846 shs£647.94 million09/18/2024GBX 870GBX 864-0.69%GBX 868GBX 861.8079,023 shs£642.73 million09/17/2024GBX 871GBX 870-0.11%GBX 875GBX 863.6181,897 shs£647.19 million09/16/2024GBX 865GBX 871+0.69%GBX 871GBX 85880,807 shs£647.94 million09/13/2024GBX 852GBX 865+1.53%GBX 865GBX 85380,704 shs£643.47 million09/12/2024GBX 846GBX 852+0.71%GBX 858.45GBX 84983,111 shs£633.80 million09/11/2024GBX 853GBX 846-0.82%GBX 851.46GBX 845.60161,479 shs£629.34 million09/10/2024GBX 850GBX 853+0.35%GBX 855GBX 849330,138 shs£634.55 million09/09/2024GBX 849GBX 850+0.12%GBX 859.40GBX 848.96303,553 shs£632.32 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024GBX 863GBX 849-1.62%GBX 864GBX 849341,530 shs£631.57 million09/05/2024GBX 872GBX 863-1.03%GBX 872.92GBX 862135,218 shs£644.14 million09/04/2024GBX 878GBX 872-0.68%GBX 879.01GBX 87161,215 shs£650.86 million09/03/2024GBX 887GBX 878-1.01%GBX 888.75GBX 878187,463 shs£655.34 million09/02/2024GBX 890GBX 887-0.34%GBX 910GBX 885101,963 shs£662.06 million08/30/2024GBX 893GBX 890-0.34%GBX 902GBX 890101,951 shs£664.30 million08/29/2024GBX 917GBX 893-2.62%GBX 908.10GBX 89379,396 shs£666.54 million08/28/2024GBX 919GBX 917-0.22%GBX 930GBX 91499,973 shs£684.45 million08/27/2024GBX 920GBX 919-0.11%GBX 928.21GBX 91480,744 shs£685.94 million08/26/2024GBX 920GBX 920GBX 923.69GBX 91439,375 shs£686.69 million08/23/2024GBX 916GBX 920+0.44%GBX 923.69GBX 91439,377 shs£686.69 million08/22/2024GBX 920GBX 916-0.43%GBX 922GBX 915.84149,974 shs£683.70 million08/21/2024GBX 918GBX 920+0.22%GBX 927GBX 912.80105,573 shs£686.69 million08/20/2024GBX 932GBX 918-1.50%GBX 935GBX 91851,420 shs£685.20 million08/19/2024GBX 926GBX 932+0.65%GBX 935GBX 922.4059,834 shs£695.65 million08/16/2024GBX 927GBX 926-0.11%GBX 930GBX 91071,851 shs£691.17 million08/15/2024GBX 913GBX 927+1.53%GBX 927GBX 90583,071 shs£691.91 million08/14/2024GBX 902GBX 913+1.22%GBX 915GBX 909.3253,760 shs£681.46 million08/13/2024GBX 901GBX 902+0.11%GBX 906.65GBX 895246,989 shs£673.25 million08/12/2024GBX 897GBX 901+0.45%GBX 904.87GBX 897153,360 shs£672.51 million08/09/2024GBX 891GBX 897+0.67%GBX 905GBX 890.9244,786 shs£669.52 million08/08/2024GBX 896GBX 891-0.56%GBX 891GBX 877.8865,059 shs£665.04 million08/07/2024GBX 887GBX 896+1.01%GBX 901GBX 888.36970,262 shs£668.77 million08/06/2024GBX 885GBX 887+0.23%GBX 909GBX 880159,355 shs£662.06 million08/05/2024GBX 917GBX 885-3.49%GBX 905GBX 879.74799,477 shs£660.56 million08/02/2024GBX 970GBX 917-5.46%GBX 964GBX 917205,866 shs£684.45 million08/01/2024GBX 973GBX 970-0.31%GBX 980GBX 961125,660 shs£724.01 million Related Companies The Renewables Infrastructure Group Stock Chart International Public Partnerships Stock Chart Monks Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart Smithson Investment Trust Stock Chart City of London Stock Chart Quilter Stock Chart Receive HSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Henderson Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSL Stock Alerts