Free Trial

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,454.50 -11.50 (-0.78%)
As of 07:08 AM Eastern

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of 12.40%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,466 with a market cap of £947.45 million and volume of 16,646 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+5.39%
3 Month
Performance
+23.05%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+17.11%

ICGT Stock Chart for Thursday, August, 7, 2025

ICG Enterprise Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 1,458GBX 1,466
+0.55%
GBX 1,466GBX 1,44816,646 shs£947.45 million
08/05/2025GBX 1,468GBX 1,458
-0.68%
GBX 1,466GBX 1,443.9240,767 shs£942.28 million
08/04/2025GBX 1,456GBX 1,468
+0.82%
GBX 1,482GBX 1,45028,523 shs£948.75 million
08/01/2025GBX 1,488GBX 1,456
-2.15%
GBX 1,492GBX 1,453.4650,069 shs£940.99 million
07/31/2025GBX 1,462GBX 1,488
+1.78%
GBX 1,489.42GBX 1,478.4239,739 shs£961.67 million
07/30/2025GBX 1,480GBX 1,462
-1.22%
GBX 1,494GBX 1,46255,842 shs£944.87 million
07/29/2025GBX 1,494GBX 1,480
-0.94%
GBX 1,498GBX 1,48033,589 shs£956.50 million
07/28/2025GBX 1,500GBX 1,494
-0.40%
GBX 1,506GBX 1,48861,500 shs£965.55 million
07/25/2025GBX 1,496GBX 1,500
+0.27%
GBX 1,507.97GBX 1,48837,362 shs£969.43 million
07/24/2025GBX 1,498GBX 1,496
-0.13%
GBX 1,505.18GBX 1,47648,723 shs£966.84 million
07/23/2025GBX 1,470GBX 1,498
+1.90%
GBX 1,498GBX 1,45661,782 shs£968.14 million
07/22/2025GBX 1,472GBX 1,470
-0.14%
GBX 1,476GBX 1,45658,776 shs£950.04 million
07/21/2025GBX 1,416GBX 1,472
+3.95%
GBX 1,476GBX 1,426.21229,387 shs£951.33 million
07/18/2025GBX 1,384GBX 1,416
+2.31%
GBX 1,416GBX 1,38029,528 shs£915.14 million
07/17/2025GBX 1,380GBX 1,384
+0.29%
GBX 1,386GBX 1,38026,917 shs£894.46 million
07/16/2025GBX 1,388GBX 1,380
-0.58%
GBX 1,387.76GBX 1,38074,982 shs£891.87 million
07/15/2025GBX 1,400GBX 1,388
-0.86%
GBX 1,394GBX 1,38022,845 shs£897.04 million
07/14/2025GBX 1,394GBX 1,400
+0.43%
GBX 1,400GBX 1,38052,351 shs£904.80 million
07/11/2025GBX 1,378.11GBX 1,394
+1.15%
GBX 1,394.05GBX 1,37419,757 shs£900.92 million
07/10/2025GBX 1,372.11GBX 1,378.11
+0.44%
GBX 1,390GBX 1,37636,173 shs£890.65 million
07/09/2025GBX 1,378.11GBX 1,372.11
-0.44%
GBX 1,392GBX 1,37239,209 shs£886.77 million
07/08/2025GBX 1,380.11GBX 1,378.11
-0.14%
GBX 1,382GBX 1,37450,871 shs£890.65 million
07/07/2025GBX 1,384GBX 1,380.11
-0.28%
GBX 1,385.73GBX 1,37628,762 shs£891.94 million

This page (LON:ICGT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners