Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ICG Enterprise Trust (ICGT) Stock Chart & Stock Price History

ICG Enterprise Trust logo
GBX 1,442 -10.00 (-0.69%)
As of 11:50 AM Eastern
Compare

ICG Enterprise Trust Stock Price Performance

The ICG Enterprise Trust (ICGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 11.44%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, ICG Enterprise Trust traded at GBX 1,452 with a market cap of £938.41 million and volume of 69,807 shares. Five years ago, the stock traded at GBX 820, representing a 75.85% increase over that period. At the time, it had a market cap of £563.89 million and a volume of 37,175 shares.

Receive ICGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG Enterprise Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
-3.48%
3 Month
Performance
+16.29%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+16.67%
5 Year
Performance
+75.85%

ICGT Stock Chart for Thursday, August, 28, 2025

ICGT Chart by TradingView

ICG Enterprise Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 1,462GBX 1,452
-0.68%		GBX 1,470GBX 1,44869,807 shs£938.41 million
08/26/2025GBX 1,472GBX 1,462
-0.68%		GBX 1,483.84GBX 1,44235,923 shs£944.87 million
08/25/2025GBX 1,472GBX 1,472GBX 1,478GBX 1,44224,054 shs£951.33 million
08/22/2025GBX 1,450GBX 1,472
+1.52%		GBX 1,478GBX 1,44224,054 shs£951.33 million
08/21/2025GBX 1,456GBX 1,450
-0.41%		GBX 1,476GBX 1,45023,934 shs£937.11 million
08/20/2025GBX 1,461.25GBX 1,456
-0.36%		GBX 1,488GBX 1,438.9040,804 shs£940.99 million
08/19/2025GBX 1,462GBX 1,461.25
-0.05%		GBX 1,490GBX 1,45229,434 shs£944.38 million
08/18/2025GBX 1,472GBX 1,462
-0.68%		GBX 1,488GBX 1,461.6440,458 shs£944.87 million
08/15/2025GBX 1,458GBX 1,472
+0.96%		GBX 1,488GBX 1,45241,149 shs£951.33 million
08/14/2025GBX 1,466GBX 1,458
-0.55%		GBX 1,482.13GBX 1,45235,425 shs£942.28 million
08/13/2025GBX 1,434GBX 1,466
+2.23%		GBX 1,494GBX 1,45435,215 shs£947.45 million
08/12/2025GBX 1,456GBX 1,434
-1.51%		GBX 1,484GBX 1,43429,221 shs£926.77 million
08/11/2025GBX 1,462GBX 1,456
-0.41%		GBX 1,472GBX 1,45418,362 shs£940.99 million
08/08/2025GBX 1,452GBX 1,462
+0.69%		GBX 1,514GBX 1,46038,992 shs£944.87 million
08/07/2025GBX 1,466GBX 1,452
-0.95%		GBX 1,470GBX 1,44031,464 shs£938.41 million
08/06/2025GBX 1,458GBX 1,466
+0.55%		GBX 1,466GBX 1,44816,646 shs£947.45 million
08/05/2025GBX 1,468GBX 1,458
-0.68%		GBX 1,466GBX 1,443.9240,767 shs£942.28 million
08/04/2025GBX 1,456GBX 1,468
+0.82%		GBX 1,482GBX 1,45028,523 shs£948.75 million
08/01/2025GBX 1,488GBX 1,456
-2.15%		GBX 1,492GBX 1,453.4650,069 shs£940.99 million
07/31/2025GBX 1,462GBX 1,488
+1.78%		GBX 1,489.42GBX 1,478.4239,739 shs£961.67 million
07/30/2025GBX 1,480GBX 1,462
-1.22%		GBX 1,494GBX 1,46255,842 shs£944.87 million
07/29/2025GBX 1,494GBX 1,480
-0.94%		GBX 1,498GBX 1,48033,589 shs£956.50 million
07/28/2025GBX 1,500GBX 1,494
-0.40%		GBX 1,506GBX 1,48861,500 shs£965.55 million
Related Companies

This page (LON:ICGT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel