Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 392 -1.50 (-0.38%) As of 02/21/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Impax Environmental Markets Stock Price Performance 5 Day Performance-0.51%1 Month Performance-4.39%3 Month Performance+2.62%6 Month Performance+1.55%Year-To-Date Performance+2.15%1 Year Performance+0.51% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address IEM Stock Chart for Saturday, February, 22, 2025 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 393.50GBX 392-0.38%GBX 395GBX 390.62547,690 shs£910.03 million02/20/2025GBX 393GBX 393.50+0.13%GBX 393.50GBX 3911.16 million shs£913.51 million02/19/2025GBX 391.50GBX 393+0.38%GBX 393GBX 390686,005 shs£912.35 million02/18/2025GBX 394GBX 391.50-0.63%GBX 393.71GBX 390.701.08 million shs£908.87 million02/17/2025GBX 392.33GBX 394+0.43%GBX 395GBX 391885,567 shs£914.67 million02/14/2025GBX 395GBX 392.33-0.68%GBX 395GBX 388.50838,587 shs£910.79 million02/13/2025GBX 392.90GBX 395+0.53%GBX 395.50GBX 390.53822,805 shs£916.99 million02/12/2025GBX 395.50GBX 392.90-0.66%GBX 395.50GBX 3901.01 million shs£986.49 million02/11/2025GBX 395.50GBX 395.50GBX 397.50GBX 393.97697,270 shs£993.02 million02/10/2025GBX 395GBX 395.50+0.13%GBX 397.50GBX 394.501.24 million shs£993.02 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 399GBX 395-1.00%GBX 398.30GBX 393936,193 shs£991.77 million02/06/2025GBX 397GBX 399+0.50%GBX 400.50GBX 397.02845,924 shs£1.00 billion02/05/2025GBX 398.38GBX 397-0.35%GBX 399GBX 394.38477,244 shs£996.79 million02/04/2025GBX 399GBX 398.38-0.16%GBX 400.34GBX 396421,455 shs£1.00 billion02/03/2025GBX 407GBX 399-1.97%GBX 402.50GBX 395.50596,741 shs£1.00 billion01/31/2025GBX 401GBX 407+1.50%GBX 407GBX 402745,315 shs£1.02 billion01/30/2025GBX 402GBX 401-0.25%GBX 402.50GBX 400.04409,224 shs£1.01 billion01/29/2025GBX 400.50GBX 402+0.37%GBX 404GBX 399.50569,596 shs£1.01 billion01/28/2025GBX 401GBX 400.50-0.12%GBX 403.50GBX 398.50589,894 shs£1.01 billion01/27/2025GBX 405.50GBX 401-1.11%GBX 401.98GBX 395.53716,089 shs£1.01 billion01/24/2025GBX 408GBX 405.50-0.61%GBX 410GBX 405372,477 shs£1.02 billion01/23/2025GBX 410GBX 408-0.49%GBX 408.11GBX 405503,028 shs£1.02 billion01/22/2025GBX 407GBX 410+0.74%GBX 410GBX 385692,542 shs£1.03 billion01/21/2025GBX 406GBX 407+0.25%GBX 407.50GBX 400.50689,516 shs£1.02 billion Related Companies Alliance Trust Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
