Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 330.35 -3.65 (-1.09%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Impax Environmental Markets Stock Price Performance 5 Day Performance+1.33%1 Month Performance-9.24%3 Month Performance-18.53%6 Month Performance-16.05%Year-To-Date Performance-13.92%1 Year Performance-14.19% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address IEM Stock Chart for Friday, April, 18, 2025 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 332.81GBX 330.35-0.74%GBX 334GBX 329.39538,098 shs£766.91 million04/16/2025GBX 333.99GBX 332.81-0.35%GBX 334.50GBX 330217,661 shs£772.62 million04/15/2025GBX 333GBX 333.99+0.30%GBX 334.50GBX 330.50376,830 shs£775.36 million04/14/2025GBX 326GBX 333+2.15%GBX 333.50GBX 328452,408 shs£773.06 million04/11/2025GBX 325.50GBX 326+0.15%GBX 326GBX 321740,247 shs£756.81 million04/10/2025GBX 310.50GBX 325.50+4.83%GBX 335GBX 325.50853,418 shs£755.65 million04/09/2025GBX 324GBX 310.50-4.17%GBX 313.25GBX 305.50518,356 shs£720.82 million04/09/2025GBX 324GBX 310.50-4.17%GBX 313.25GBX 305.50518,356 shs£720.82 million04/08/2025GBX 311.93GBX 324+3.87%GBX 325.53GBX 3101.07 million shs£752.17 million04/08/2025GBX 311.93GBX 324+3.87%GBX 325.53GBX 3101.07 million shs£752.17 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 327.74GBX 311.93-4.82%GBX 324GBX 296.986.50 million shs£724.14 million04/04/2025GBX 342GBX 327.74-4.17%GBX 341GBX 319.50910,751 shs£760.85 million04/03/2025GBX 352.22GBX 342-2.90%GBX 348GBX 339.181.02 million shs£793.95 million04/02/2025GBX 351.94GBX 352.22+0.08%GBX 354GBX 348.68567,688 shs£817.68 million04/01/2025GBX 349.50GBX 351.94+0.70%GBX 353.50GBX 348.501.04 million shs£817.02 million03/31/2025GBX 355.19GBX 349.50-1.60%GBX 353.50GBX 346779,421 shs£811.36 million03/28/2025GBX 359.50GBX 355.19-1.20%GBX 362.50GBX 3551.43 million shs£824.57 million03/27/2025GBX 361.67GBX 359.50-0.60%GBX 362GBX 35818.45 million shs£834.58 million03/26/2025GBX 363.50GBX 361.67-0.50%GBX 364.11GBX 360.5015.08 million shs£839.62 million03/25/2025GBX 362GBX 363.50+0.41%GBX 365GBX 362.503.08 million shs£843.86 million03/24/2025GBX 359.50GBX 362+0.70%GBX 364.50GBX 360.53792,033 shs£840.38 million03/21/2025GBX 364GBX 359.50-1.24%GBX 362.50GBX 358.501.11 million shs£834.58 million03/20/2025GBX 365.50GBX 364-0.41%GBX 366.50GBX 3611.04 million shs£845.02 million03/19/2025GBX 364GBX 365.50+0.41%GBX 366.05GBX 362.50595,871 shs£848.51 million03/18/2025GBX 364GBX 364GBX 366GBX 36226.73 million shs£845.02 million03/17/2025GBX 362GBX 364+0.55%GBX 365.05GBX 358.50653,516 shs£845.02 million Related Companies 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IEM Stock Free IEM Stock Alerts