Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 348.42 -6.58 (-1.85%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Impax Environmental Markets Stock Price Performance 5 Day Performance-3.66%1 Month Performance-9.03%3 Month Performance-9.21%6 Month Performance-11.46%Year-To-Date Performance-9.21%1 Year Performance-13.44% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address IEM Stock Chart for Monday, March, 31, 2025 IEM Chart by TradingViewRemove Ads Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 359.50GBX 355.19-1.20%GBX 362.50GBX 3551.43 million shs£824.57 million03/27/2025GBX 361.67GBX 359.50-0.60%GBX 362GBX 35818.45 million shs£834.58 million03/26/2025GBX 363.50GBX 361.67-0.50%GBX 364.11GBX 360.5015.08 million shs£839.62 million03/25/2025GBX 362GBX 363.50+0.41%GBX 365GBX 362.503.08 million shs£843.86 million03/24/2025GBX 359.50GBX 362+0.70%GBX 364.50GBX 360.53792,033 shs£840.38 million03/21/2025GBX 364GBX 359.50-1.24%GBX 362.50GBX 358.501.11 million shs£834.58 million03/20/2025GBX 365.50GBX 364-0.41%GBX 366.50GBX 3611.04 million shs£845.02 million03/19/2025GBX 364GBX 365.50+0.41%GBX 366.05GBX 362.50595,871 shs£848.51 million03/18/2025GBX 364GBX 364GBX 366GBX 36226.73 million shs£845.02 million03/17/2025GBX 362GBX 364+0.55%GBX 365.05GBX 358.50653,516 shs£845.02 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 357.50GBX 362+1.26%GBX 362.50GBX 356.15808,009 shs£840.38 million03/13/2025GBX 358.50GBX 357.50-0.28%GBX 360GBX 353.85669,985 shs£829.94 million03/12/2025GBX 358GBX 358.50+0.14%GBX 362GBX 357.53384,484 shs£832.26 million03/11/2025GBX 364.80GBX 358-1.86%GBX 368GBX 357.5014.85 million shs£831.10 million03/10/2025GBX 369GBX 364.80-1.14%GBX 371.50GBX 362.50735,747 shs£846.88 million03/07/2025GBX 371.50GBX 369-0.67%GBX 370GBX 364.50762,016 shs£856.63 million03/06/2025GBX 368.50GBX 371.50+0.81%GBX 371.50GBX 368.45788,924 shs£862.44 million03/05/2025GBX 367GBX 368.50+0.41%GBX 373.61GBX 368.21692,323 shs£855.47 million03/04/2025GBX 384GBX 367-4.43%GBX 378GBX 366.501.33 million shs£851.99 million03/03/2025GBX 383GBX 384+0.26%GBX 384.75GBX 383925,735 shs£891.45 million02/28/2025GBX 385GBX 383-0.52%GBX 383.03GBX 378.78732,019 shs£889.13 million Related Companies Petershill Partners Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart Burford Capital Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Monks Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
