Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free IEM Stock Alerts

Impax Environmental Markets (IEM) Stock Chart & Stock Price History

Impax Environmental Markets logo
GBX 389
+3.00 (+0.78%)
(As of 11/1/2024 ET)
Compare

Impax Environmental Markets Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-0.77%
3 Month
Performance
+0.52%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+11.94%
Receive IEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

IEM Stock Chart for Saturday, November, 2, 2024

IEM Chart by TradingView

Impax Environmental Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 386.58GBX 387.56
+0.25%		GBX 388.10GBX 384.501.26 million shs£973.09 million
10/31/2024GBX 390.50GBX 386.58
-1.00%		GBX 387.50GBX 384.501.49 million shs£970.62 million
10/30/2024GBX 391.50GBX 390.50
-0.26%		GBX 394GBX 388.381.87 million shs£980.47 million
10/29/2024GBX 393.50GBX 391.50
-0.51%		GBX 394.02GBX 389907,330 shs£982.98 million
10/28/2024GBX 395GBX 393.50
-0.38%		GBX 394.19GBX 390.5020.23 million shs£988 million
10/25/2024GBX 389.10GBX 395
+1.52%		GBX 395GBX 3871.18 million shs£991.77 million
10/24/2024GBX 388.50GBX 389.10
+0.15%		GBX 392GBX 387.811.33 million shs£976.95 million
10/23/2024GBX 389.50GBX 388.50
-0.26%		GBX 391.50GBX 386.82964,329 shs£975.45 million
10/22/2024GBX 393.89GBX 389.50
-1.12%		GBX 395.50GBX 387865,957 shs£977.96 million
10/21/2024GBX 393.50GBX 393.89
+0.10%		GBX 394.50GBX 390.601.20 million shs£988.99 million
10/18/2024GBX 392GBX 393.50
+0.38%		GBX 394.05GBX 391.50987,622 shs£988 million
10/17/2024GBX 396GBX 392
-1.01%		GBX 396GBX 391.29792,194 shs£984.23 million
10/16/2024GBX 393.14GBX 396
+0.73%		GBX 396GBX 390564,701 shs£1.00 billion
10/15/2024GBX 394GBX 393.14
-0.22%		GBX 393.63GBX 391.10775,934 shs£992.88 million
10/14/2024GBX 394GBX 394GBX 394GBX 390.50682,131 shs£995.05 million
10/11/2024GBX 390GBX 394
+1.03%		GBX 394.50GBX 387610,291 shs£995.05 million
10/10/2024GBX 395.50GBX 390
-1.39%		GBX 394.50GBX 390607,185 shs£984.95 million
10/09/2024GBX 390.50GBX 395.50
+1.28%		GBX 395.50GBX 3891.81 million shs£998.84 million
10/08/2024GBX 390.64GBX 390.50
-0.04%		GBX 392.29GBX 389.44485,970 shs£986.21 million
10/07/2024GBX 391.50GBX 390.64
-0.22%		GBX 393.08GBX 388.97782,941 shs£986.56 million
10/04/2024GBX 391GBX 391.50
+0.13%		GBX 396GBX 388840,631 shs£988.73 million
10/03/2024GBX 392GBX 391
-0.26%		GBX 395GBX 390.50579,937 shs£987.47 million
10/02/2024GBX 392.42GBX 392
-0.11%		GBX 395.50GBX 389.89617,048 shs£990.00 million
10/01/2024GBX 393.50GBX 392.42
-0.27%		GBX 397GBX 391.17315,283 shs£995.10 million
09/30/2024GBX 393.50GBX 393.50GBX 394GBX 392842,595 shs£997.84 million
09/27/2024GBX 390GBX 393.50
+0.90%		GBX 393.50GBX 387.501.08 million shs£997.84 million
09/26/2024GBX 389GBX 390
+0.26%		GBX 392.50GBX 387.53770,281 shs£988.96 million
09/25/2024GBX 387.39GBX 389
+0.42%		GBX 389GBX 382.501.05 million shs£986.43 million
09/24/2024GBX 387.39GBX 387.39GBX 388GBX 384.501.06 million shs£982.34 million
09/23/2024GBX 385.50GBX 387.39
+0.49%		GBX 387.39GBX 382515,263 shs£982.34 million
09/20/2024GBX 388.50GBX 386.28
-0.57%		GBX 388.60GBX 3841.68 million shs£989.41 million
09/19/2024GBX 384.50GBX 388.50
+1.04%		GBX 390.50GBX 384.50466,019 shs£995.10 million
09/18/2024GBX 387GBX 384.50
-0.65%		GBX 386.28GBX 3811.00 million shs£984.86 million
09/17/2024GBX 383.50GBX 387
+0.91%		GBX 387GBX 382435,589 shs£991.26 million
09/16/2024GBX 381.50GBX 383.50
+0.52%		GBX 383.50GBX 371541,822 shs£982.30 million
09/13/2024GBX 379.50GBX 381.50
+0.53%		GBX 382GBX 3751.14 million shs£977.17 million
09/12/2024GBX 375.50GBX 379.50
+1.07%		GBX 382GBX 377625,600 shs£972.05 million
09/11/2024GBX 376.50GBX 375.50
-0.27%		GBX 377.50GBX 3727.01 million shs£961.81 million
09/10/2024GBX 378GBX 376.50
-0.40%		GBX 378.46GBX 374564,418 shs£964.37 million
09/09/2024GBX 372GBX 378
+1.61%		GBX 380.50GBX 373.5510.41 million shs£968.21 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 378GBX 372
-1.59%		GBX 384GBX 3724.01 million shs£952.84 million
09/05/2024GBX 380GBX 378
-0.53%		GBX 381.19GBX 377595,055 shs£968.21 million
09/04/2024GBX 386.50GBX 380
-1.68%		GBX 383GBX 378.50475,148 shs£973.33 million
09/03/2024GBX 388GBX 386.50
-0.39%		GBX 390.50GBX 384.89722,438 shs£989.98 million
09/02/2024GBX 391GBX 388
-0.77%		GBX 390.46GBX 386.50529,726 shs£993.82 million
08/30/2024GBX 386.50GBX 391
+1.16%		GBX 392GBX 376589,238 shs£1.00 billion
08/29/2024GBX 384GBX 386.50
+0.65%		GBX 387.50GBX 380414,997 shs£989.98 million
08/28/2024GBX 384GBX 384GBX 385.54GBX 382605,884 shs£1.04 billion
08/27/2024GBX 387.50GBX 384
-0.90%		GBX 390GBX 383594,711 shs£1.04 billion
08/26/2024GBX 387.50GBX 387.50GBX 388GBX 384.30156,970 shs£1.05 billion
08/23/2024GBX 386GBX 387.50
+0.39%		GBX 388GBX 384.30156,972 shs£1.05 billion
08/22/2024GBX 388.50GBX 386
-0.64%		GBX 389GBX 385691,830 shs£1.05 billion
08/21/2024GBX 386GBX 388.50
+0.65%		GBX 388.50GBX 384.50298,975 shs£1.05 billion
08/20/2024GBX 389GBX 386
-0.77%		GBX 390.50GBX 386593,757 shs£1.05 billion
08/19/2024N/AGBX 389GBX 389GBX 383.50480,728 shs£1.06 billion
08/16/2024GBX 389GBX 385
-1.03%		GBX 389GBX 385270,753 shs£1.05 billion
08/15/2024GBX 387GBX 389
+0.52%		GBX 390GBX 385402,297 shs£1.06 billion
08/14/2024GBX 384.50GBX 387
+0.65%		GBX 389GBX 386338,518 shs£1.05 billion
08/13/2024GBX 386GBX 384.50
-0.39%		GBX 387.11GBX 382.50401,841 shs£1.04 billion
08/12/2024GBX 386.50GBX 386
-0.13%		GBX 387.18GBX 384519,974 shs£1.05 billion
08/09/2024GBX 386.50GBX 386.50GBX 388.50GBX 385.28173,359 shs£1.05 billion
08/08/2024GBX 386GBX 386.50
+0.13%		GBX 386.50GBX 379.50457,326 shs£1.05 billion
08/07/2024GBX 385GBX 386
+0.26%		GBX 388.50GBX 384.94550,127 shs£1.05 billion
08/06/2024GBX 377.50GBX 385
+1.99%		GBX 386.06GBX 377.52545,819 shs£1.05 billion
08/05/2024GBX 387GBX 377.50
-2.45%		GBX 382.50GBX 3723.20 million shs£1.02 billion
08/02/2024GBX 403GBX 387
-3.97%		GBX 403GBX 385382,180 shs£1.05 billion
08/01/2024GBX 404GBX 403
-0.25%		GBX 407.22GBX 401.50726,466 shs£1.09 billion

Related Companies

This page (LON:IEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored