Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 372 -1.00 (-0.27%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Impax Environmental Markets Stock Price Performance 5 Day Performance-2.36%1 Month Performance-1.98%3 Month Performance-3.50%6 Month Performance-4.86%Year-To-Date Performance-7.00%1 Year Performance-5.10% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> IEM Stock Chart for Sunday, December, 22, 2024 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 373GBX 372-0.27%GBX 373GBX 3681.04 million shs£934.02 million12/19/2024GBX 379GBX 373-1.58%GBX 373.50GBX 367.50736,388 shs£936.53 million12/18/2024GBX 377GBX 379+0.53%GBX 381.57GBX 375721,717 shs£951.59 million12/17/2024GBX 381GBX 377-1.05%GBX 380.50GBX 375.50751,603 shs£946.57 million12/16/2024GBX 384GBX 381-0.78%GBX 385GBX 379.821.11 million shs£956.62 million12/13/2024GBX 383.50GBX 384+0.13%GBX 384.50GBX 381.26881,711 shs£964.15 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 378GBX 383.50+1.46%GBX 383.50GBX 377.501.33 million shs£962.89 million12/11/2024GBX 380GBX 378-0.53%GBX 382.81GBX 3785.16 million shs£949.08 million12/10/2024GBX 383.50GBX 380-0.91%GBX 385GBX 3761.23 million shs£954.10 million12/09/2024GBX 382GBX 383.50+0.39%GBX 384GBX 375.501.04 million shs£962.89 million12/06/2024GBX 378.53GBX 382+0.92%GBX 382.03GBX 373.50912,726 shs£959.13 million12/05/2024GBX 377.03GBX 378.53+0.40%GBX 378.53GBX 3751.67 million shs£950.41 million12/04/2024GBX 377GBX 377.03+0.01%GBX 377.50GBX 376934,029 shs£946.65 million12/03/2024GBX 376.84GBX 377+0.04%GBX 379.81GBX 373747,437 shs£946.57 million12/02/2024GBX 376.50GBX 376.84+0.09%GBX 377.50GBX 372.501.13 million shs£946.17 million11/29/2024GBX 374.50GBX 376.50+0.53%GBX 377.50GBX 372.80933,817 shs£945.32 million11/28/2024GBX 374.17GBX 374.50+0.09%GBX 375.50GBX 371.501.70 million shs£940.30 million11/27/2024GBX 379GBX 374.17-1.27%GBX 382.50GBX 3741.22 million shs£939.47 million11/26/2024GBX 382.50GBX 379-0.92%GBX 382.50GBX 376.503.74 million shs£951.59 million11/25/2024GBX 382GBX 382.50+0.13%GBX 390GBX 3807.61 million shs£960.38 million11/22/2024GBX 379.50GBX 382+0.66%GBX 383GBX 376497,271 shs£959.13 million11/21/2024GBX 378.50GBX 379.50+0.26%GBX 382.46GBX 378719,440 shs£952.85 million11/20/2024GBX 382GBX 378.50-0.92%GBX 384GBX 378.50563,156 shs£950.34 million Related Companies Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
