Impax Environmental Markets (IEM) Stock Chart & Stock Price History GBX 407 +1.00 (+0.25%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Impax Environmental Markets Stock Price Performance 5 Day Performance+2.01%1 Month Performance+9.41%3 Month Performance+3.33%6 Month Performance+5.44%Year-To-Date Performance+6.06%1 Year Performance+9.56% Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address IEM Stock Chart for Tuesday, January, 21, 2025 IEM Chart by TradingView Impax Environmental Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 406GBX 407+0.25%GBX 407.50GBX 400.50689,516 shs£1.02 billion01/20/2025GBX 405.50GBX 406+0.12%GBX 406GBX 401576,593 shs£1.02 billion01/17/2025GBX 399GBX 405.50+1.63%GBX 405.50GBX 398.17953,945 shs£1.02 billion01/16/2025GBX 391.99GBX 399+1.79%GBX 400GBX 395.50382,752 shs£1.00 billion01/15/2025GBX 389GBX 391.99+0.77%GBX 396.50GBX 388.50509,079 shs£984.21 million01/14/2025GBX 386GBX 389+0.78%GBX 390GBX 385.50921,957 shs£976.70 million01/13/2025GBX 382.50GBX 386+0.92%GBX 392.50GBX 382633,523 shs£969.17 million01/10/2025GBX 388.50GBX 382.50-1.54%GBX 386.68GBX 382.508.87 million shs£960.38 million01/09/2025GBX 385.50GBX 388.50+0.78%GBX 388.50GBX 383.50663,952 shs£975.45 million01/08/2025GBX 386GBX 385.50-0.13%GBX 386.63GBX 382619,835 shs£967.91 million Get the Latest News and Ratings for IEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 389.43GBX 386-0.88%GBX 388.26GBX 382.50751,018 shs£969.17 million01/06/2025GBX 389GBX 389.43+0.11%GBX 391.82GBX 378608,146 shs£977.78 million01/03/2025GBX 390GBX 389-0.26%GBX 389GBX 378652,014 shs£976.70 million01/02/2025GBX 383.75GBX 390+1.63%GBX 390GBX 375.50377,667 shs£979.21 million01/01/2025GBX 383.75GBX 383.75GBX 385GBX 379.60138,119 shs£963.52 million12/31/2024GBX 382.50GBX 383.75+0.33%GBX 385GBX 379.60138,119 shs£963.52 million12/30/2024GBX 379.50GBX 382.50+0.79%GBX 382.50GBX 369.50511,545 shs£960.38 million12/27/2024GBX 376.83GBX 379.50+0.71%GBX 379.50GBX 370668,235 shs£952.85 million12/26/2024GBX 376.83GBX 376.83GBX 377.50GBX 374.14255,630 shs£946.15 million12/25/2024GBX 376.83GBX 376.83GBX 377.50GBX 374.14255,630 shs£946.15 million12/24/2024GBX 375GBX 376.83+0.49%GBX 377.50GBX 374.14255,630 shs£946.15 million12/23/2024GBX 372GBX 375+0.81%GBX 376GBX 367352,751 shs£941.55 million12/20/2024GBX 373GBX 372-0.27%GBX 373GBX 3681.04 million shs£934.02 million Related Companies Alliance Trust Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart Receive IEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impax Environmental Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IEM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impax Environmental Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share Impax Environmental Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
