Free Trial

Inspirit Energy (INSP) Stock Chart & Stock Price History

Inspirit Energy logo
GBX 0.0020 0.00 (-33.33%)
As of 07:57 AM Eastern

Inspirit Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-77.78%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-77.78%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter.

INSP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Inspirit Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 0GBX 0GBX 0GBX 0142.57 million shs£165,000.00
03/31/2025GBX 0GBX 0GBX 0GBX 095.33 million shs£165,000.00
03/28/2025GBX 0GBX 0GBX 0GBX 086.42 million shs£165,000.00
03/27/2025GBX 0GBX 0
-33.33%
GBX 0GBX 039.50 million shs£165,000.00
03/26/2025GBX 0GBX 0GBX 0GBX 01.46 million shs£248,000.00
03/25/2025GBX 0GBX 0GBX 0GBX 0192 shs£248,000.00
03/24/2025GBX 0GBX 0
+20.00%
GBX 0GBX 077,113 shs£248,000.00
03/21/2025GBX 0GBX 0GBX 0GBX 01.77 million shs£248,000.00
03/20/2025GBX 0GBX 0
+50.00%
GBX 0GBX 01.77 million shs£248,000.00
03/19/2025GBX 0GBX 0
-33.33%
GBX 0GBX 050.78 million shs£165,000.00
03/18/2025GBX 0GBX 0
+50.00%
GBX 0GBX 023,076 shs£248,000.00
03/17/2025GBX 0GBX 0
-33.33%
GBX 0GBX 04,310 shs£165,000.00
03/14/2025GBX 0GBX 0
+50.00%
GBX 0GBX 03.71 million shs£248,000.00
03/13/2025GBX 0GBX 0GBX 0GBX 010.25 million shs£165,000.00
03/12/2025GBX 0GBX 0GBX 0GBX 010.40 million shs£165,000.00
03/11/2025GBX 0GBX 0
-33.33%
GBX 0GBX 01.00 million shs£165,000.00
03/10/2025GBX 0GBX 0
+50.00%
GBX 0GBX 010.31 million shs£248,000.00
03/07/2025GBX 0GBX 0
-33.33%
GBX 0GBX 011.07 million shs£165,000.00
03/06/2025GBX 0GBX 0
+50.00%
GBX 0GBX 07.73 million shs£248,000.00
03/05/2025GBX 0GBX 0
-33.33%
GBX 0GBX 0243.75 million shs£165,000.00
03/04/2025GBX 0GBX 0GBX 0GBX 04.26 million shs£248,000.00
03/03/2025GBX 0GBX 0GBX 0GBX 028.33 million shs£248,000.00
02/28/2025GBX 0GBX 0GBX 0GBX 05.91 million shs£248,000.00

This page (LON:INSP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners