Free Trial

Inspirit Energy (INSP) Stock Chart & Stock Price History

Inspirit Energy logo
GBX 0.0032
0.00 (0.00%)
(As of 11/1/2024 ET)

Inspirit Energy Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-60.00%
3 Month
Performance
-70.91%
6 Month
Performance
-64.44%
Year-To-Date
Performance
-64.44%
1 Year
Performance
-81.18%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter

INSP Stock Chart for Saturday, November, 2, 2024

Inspirit Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0GBX 0GBX 0GBX 0145.20 million shs£248,000.00
10/31/2024GBX 0GBX 0GBX 0GBX 01.25 billion shs£248,000.00
10/30/2024GBX 0GBX 0GBX 0GBX 010.77 million shs£248,000.00
10/29/2024GBX 0GBX 0GBX 0GBX 0359,677 shs£248,000.00
10/28/2024GBX 0GBX 0
-6.25%
GBX 0GBX 068.45 million shs£248,000.00
10/25/2024GBX 0GBX 0GBX 0GBX 042.30 million shs£248,000.00
10/24/2024GBX 0GBX 0GBX 0GBX 0799.11 million shs£248,000.00
10/23/2024GBX 0GBX 0GBX 0GBX 0430.89 million shs£248,000.00
10/22/2024GBX 0GBX 0GBX 0GBX 0314.67 million shs£248,000.00
10/21/2024GBX 0GBX 0
-11.76%
GBX 0GBX 021.55 million shs£248,000.00
10/18/2024GBX 0GBX 0
-25.00%
GBX 0GBX 029.30 million shs£248,000.00
10/17/2024GBX 0GBX 0GBX 0GBX 07.51 million shs£330,000.00
10/16/2024GBX 0GBX 0GBX 0GBX 029.78 million shs£330,000.00
10/15/2024GBX 0GBX 0
+33.33%
GBX 0GBX 051.35 million shs£330,000.00
10/14/2024GBX 0GBX 0GBX 0GBX 060.63 million shs£248,000.00
10/11/2024GBX 0GBX 0GBX 0GBX 0142.70 million shs£248,000.00
10/10/2024GBX 0GBX 0GBX 0GBX 0518.46 million shs£248,000.00
10/09/2024GBX 0GBX 0GBX 0GBX 0977.16 million shs£248,000.00
10/08/2024GBX 0.01GBX 0
-66.67%
GBX 0.01GBX 01.56 billion shs£248,000.00
10/07/2024GBX 0.01GBX 0.01
+5.88%
GBX 0.01GBX 0.0162.33 million shs£742,000.00
10/04/2024GBX 0.01GBX 0.01
+5.88%
GBX 0.01GBX 0.0110.90 million shs£742,000.00
10/03/2024GBX 0.01GBX 0.01
+6.25%
GBX 0.01GBX 0.01348,837 shs£701,000.00
10/02/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.017.80 million shs£660,000.00
10/01/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.012.35 million shs£742,000.00
09/30/2024GBX 0.01GBX 0.01
-5.88%
GBX 0.01GBX 0.014.87 million shs£660,000.00
09/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0114.74 million shs£742,000.00
09/26/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.0110.53 million shs£742,000.00
09/25/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.016.48 million shs£660,000.00
09/24/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.0114.40 million shs£660,000.00
09/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.91 million shs£742,000.00
09/20/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.01159.26 million shs£660,000.00
09/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.82 million shs£742,000.00
09/18/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.013.19 million shs£742,000.00
09/17/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.0161.93 million shs£742,000.00
09/16/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01200.89 million shs£660,000.00
09/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.012.28 million shs£660,000.00
09/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.018.33 million shs£660,000.00
09/11/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.59 million shs£660,000.00
09/10/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.018.00 million shs£660,000.00
09/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01556,173 shs£742,000.00
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0116.72 million shs£742,000.00
09/05/2024GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.01107.41 million shs£742,000.00
09/04/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01274.41 million shs£825,000.00
09/03/2024GBX 0.01GBX 0.01
+11.11%
GBX 0.01GBX 0.01204.29 million shs£825,000.00
09/02/2024GBX 0.01GBX 0.01
+5.88%
GBX 0.01GBX 0.01131.42 million shs£742,000.00
08/30/2024GBX 0.01GBX 0.01
+6.25%
GBX 0.01GBX 0.0177.99 million shs£701,000.00
08/29/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0138.86 million shs£660,000.00
08/28/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.0138.86 million shs£660,000.00
08/27/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.017.04 million shs£742,000.00
08/26/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.0129.61 million shs£742,000.00
08/23/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0129.61 million shs£742,000.00
08/22/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0139.48 million shs£742,000.00
08/21/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0151.56 million shs£742,000.00
08/20/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.015.24 million shs£742,000.00
08/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0131.08 million shs£660,000.00
08/16/2024GBX 0.01GBX 0.01
-11.11%
GBX 0.01GBX 0.014.14 million shs£660,000.00
08/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0115.97 million shs£566,000.00
08/14/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.016.15 million shs£566,000.00
08/13/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0138.56 million shs£566,000.00
08/12/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0110.72 million shs£566,000.00
08/09/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0166.46 million shs£566,000.00
08/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01149.37 million shs£566,000.00
08/07/2024GBX 0.01GBX 0.01
+12.50%
GBX 0.01GBX 0.0120.17 million shs£566,000.00
08/06/2024GBX 0.01GBX 0.01
-20.00%
GBX 0.01GBX 0.016.70 million shs£503,000.00
08/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0198.69 million shs£629,000.00
08/02/2024GBX 0.01GBX 0.01
+22.22%
GBX 0.01GBX 0.01183.90 million shs£692,000.00
08/01/2024GBX 0.01GBX 0.01
-10.00%
GBX 0.01GBX 0.0134.51 million shs£566,000.00


This page (LON:INSP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners