Free Trial

Inspirit Energy (INSP) Stock Chart & Stock Price History

Inspirit Energy logo
GBX 0.0030 0.00 (0.00%)
(As of 11:37 AM ET)

Inspirit Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-66.67%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-70.00%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter.

INSP Stock Chart for Thursday, November, 21, 2024

Inspirit Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0GBX 0GBX 0GBX 03,125 shs£248,000.00
11/19/2024GBX 0GBX 0GBX 0GBX 07.84 million shs£248,000.00
11/18/2024GBX 0GBX 0GBX 0GBX 02.00 million shs£248,000.00
11/15/2024GBX 0GBX 0GBX 0GBX 0157.58 million shs£248,000.00
11/14/2024GBX 0GBX 0GBX 0GBX 036.63 million shs£248,000.00
11/13/2024GBX 0GBX 0GBX 0GBX 032.43 million shs£248,000.00
11/12/2024GBX 0GBX 0GBX 0GBX 045.40 million shs£248,000.00
11/11/2024GBX 0GBX 0
-6.25%
GBX 0GBX 047.94 million shs£248,000.00
11/08/2024GBX 0GBX 0GBX 0GBX 016.72 million shs£248,000.00
11/07/2024GBX 0GBX 0
-6.25%
GBX 0GBX 0303,030 shs£248,000.00
11/06/2024GBX 0GBX 0
+6.67%
GBX 0GBX 041.57 million shs£264,000.00
11/05/2024GBX 0GBX 0GBX 0GBX 046.90 million shs£248,000.00
11/04/2024GBX 0GBX 0
-6.25%
GBX 0GBX 065.09 million shs£248,000.00
11/01/2024GBX 0GBX 0GBX 0GBX 0145.20 million shs£248,000.00
10/31/2024GBX 0GBX 0GBX 0GBX 01.25 billion shs£248,000.00
10/30/2024GBX 0GBX 0GBX 0GBX 010.77 million shs£248,000.00
10/29/2024GBX 0GBX 0GBX 0GBX 0359,677 shs£248,000.00
10/28/2024GBX 0GBX 0
-6.25%
GBX 0GBX 068.45 million shs£248,000.00
10/25/2024GBX 0GBX 0GBX 0GBX 042.30 million shs£248,000.00
10/24/2024GBX 0GBX 0GBX 0GBX 0799.11 million shs£248,000.00
10/23/2024GBX 0GBX 0GBX 0GBX 0430.89 million shs£248,000.00
10/22/2024GBX 0GBX 0GBX 0GBX 0314.67 million shs£248,000.00
10/21/2024GBX 0GBX 0
-11.76%
GBX 0GBX 021.55 million shs£248,000.00


This page (LON:INSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners