Free Trial

Inspirit Energy (INSP) Stock Chart & Stock Price History

Inspirit Energy logo
GBX 0.0030 +0.00 (+50.00%)
As of 11:42 AM Eastern

Inspirit Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.14%
3 Month
Performance
-64.71%
6 Month
Performance
-66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-71.43%
Receive INSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter.

INSP Stock Chart for Monday, January, 6, 2025

Inspirit Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 0GBX 0GBX 0GBX 0108,231 shs£165,000.00
01/02/2025GBX 0GBX 0
-33.33%
GBX 0GBX 0118.21 million shs£165,000.00
01/01/2025GBX 0GBX 0GBX 0GBX 0370,370 shs£248,000.00
12/31/2024GBX 0GBX 0GBX 0GBX 0370,370 shs£248,000.00
12/30/2024GBX 0GBX 0
+7.14%
GBX 0GBX 037,541 shs£248,000.00
12/27/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.00
12/26/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.00
12/25/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.00
12/24/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.00
12/23/2024GBX 0GBX 0
+7.14%
GBX 0GBX 01.04 million shs£248,000.00
12/20/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.00
12/19/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.00
12/18/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.00
12/17/2024GBX 0GBX 0GBX 0GBX 028.91 million shs£248,000.00
12/16/2024N/AGBX 0GBX 0GBX 03.00 million shs£248,000.00
12/13/2024GBX 0GBX 0
+7.14%
GBX 0GBX 021.28 million shs£248,000.00
12/12/2024GBX 0GBX 0GBX 0GBX 03.02 million shs£231,000.00
12/11/2024GBX 0GBX 0
-6.67%
GBX 0GBX 0167,262 shs£231,000.00
12/10/2024GBX 0GBX 0
+7.14%
GBX 0GBX 031.06 million shs£248,000.00
12/09/2024GBX 0GBX 0GBX 0GBX 056.11 million shs£231,000.00
12/06/2024GBX 0GBX 0
-6.67%
GBX 0GBX 07.60 million shs£231,000.00
12/05/2024GBX 0GBX 0GBX 0GBX 011.93 million shs£248,000.00


This page (LON:INSP) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners