Inspirit Energy (INSP) Stock Chart & Stock Price History GBX 0.0030 +0.00 (+50.00%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Inspirit Energy Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.14%3 Month Performance-64.71%6 Month Performance-66.67%Year-To-Date Performance0.00%1 Year Performance-71.43% Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address INSP Stock Chart for Monday, January, 6, 2025 INSP Chart by TradingView Inspirit Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 0GBX 0GBX 0GBX 0108,231 shs£165,000.0001/02/2025GBX 0GBX 0-33.33%GBX 0GBX 0118.21 million shs£165,000.0001/01/2025GBX 0GBX 0GBX 0GBX 0370,370 shs£248,000.0012/31/2024GBX 0GBX 0GBX 0GBX 0370,370 shs£248,000.0012/30/2024GBX 0GBX 0+7.14%GBX 0GBX 037,541 shs£248,000.0012/27/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.00 Get the Latest News and Ratings for INSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.0012/25/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.0012/24/2024GBX 0GBX 0GBX 0GBX 03,703 shs£248,000.0012/23/2024GBX 0GBX 0+7.14%GBX 0GBX 01.04 million shs£248,000.0012/20/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.0012/19/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.0012/18/2024GBX 0GBX 0GBX 0GBX 0500,000 shs£248,000.0012/17/2024GBX 0GBX 0GBX 0GBX 028.91 million shs£248,000.0012/16/2024N/AGBX 0GBX 0GBX 03.00 million shs£248,000.0012/13/2024GBX 0GBX 0+7.14%GBX 0GBX 021.28 million shs£248,000.0012/12/2024GBX 0GBX 0GBX 0GBX 03.02 million shs£231,000.0012/11/2024GBX 0GBX 0-6.67%GBX 0GBX 0167,262 shs£231,000.0012/10/2024GBX 0GBX 0+7.14%GBX 0GBX 031.06 million shs£248,000.0012/09/2024GBX 0GBX 0GBX 0GBX 056.11 million shs£231,000.0012/06/2024GBX 0GBX 0-6.67%GBX 0GBX 07.60 million shs£231,000.0012/05/2024GBX 0GBX 0GBX 0GBX 011.93 million shs£248,000.00 Related Companies Ecora Resources Stock Chart Eagle Eye Solutions Group Stock Chart Pennant International Group Stock Chart Melrose Industries Stock Chart Smiths Group Stock Chart The Weir Group Stock Chart Spirax-Sarco Engineering Stock Chart IMI Stock Chart Rotork Stock Chart Bodycote Stock Chart Receive INSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspirit Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INSP) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBank of America just did this with NvidiaThanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...Weiss Ratings | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspirit Energy Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspirit Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.