IP Group (IPO) Stock Chart & Stock Price History GBX 52.80 +1.50 (+2.92%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IP Group Stock Price Performance 5 Day Performance+0.19%1 Month Performance+25.56%3 Month Performance+8.87%6 Month Performance+19.46%Year-To-Date Performance-9.12%1 Year Performance-8.97% Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IPO Stock Chart for Sunday, December, 22, 2024 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 51.30GBX 52.80+2.92%GBX 53.20GBX 50.504.17 million shs£525.34 million12/19/2024GBX 51.80GBX 51.30-0.97%GBX 51.40GBX 50.303.57 million shs£510.42 million12/18/2024GBX 51.50GBX 51.80+0.58%GBX 52.60GBX 51.425.04 million shs£515.39 million12/17/2024N/AGBX 51.50GBX 52.30GBX 51.202.74 million shs£512.41 million12/13/2024GBX 52.10GBX 52.70+1.15%GBX 53.40GBX 51.801.73 million shs£524.35 million12/12/2024GBX 51.40GBX 52.10+1.36%GBX 52.90GBX 48.052.14 million shs£518.38 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 51GBX 51.40+0.78%GBX 52.20GBX 51.202.50 million shs£511.42 million12/10/2024GBX 49.95GBX 51+2.10%GBX 51.50GBX 49.301.53 million shs£507.44 million12/09/2024GBX 48.20GBX 49.95+3.63%GBX 50.70GBX 48.203.39 million shs£496.99 million12/06/2024GBX 48.15GBX 48.20+0.10%GBX 48.90GBX 481.60 million shs£479.58 million12/05/2024GBX 48.50GBX 48.15-0.72%GBX 49.50GBX 47.803.13 million shs£479.08 million12/04/2024GBX 47.15GBX 48.50+2.86%GBX 48.80GBX 47.172.12 million shs£482.56 million12/03/2024GBX 45.60GBX 47.15+3.40%GBX 47.15GBX 45.053.58 million shs£469.13 million12/02/2024GBX 44GBX 45.60+3.64%GBX 45.61GBX 43.558.05 million shs£453.71 million11/29/2024GBX 43.90GBX 44+0.23%GBX 44GBX 43.2011.64 million shs£437.79 million11/28/2024GBX 43.80GBX 43.90+0.23%GBX 44.15GBX 43.1010.77 million shs£436.79 million11/27/2024GBX 43.20GBX 43.80+1.39%GBX 44.90GBX 433.76 million shs£435.80 million11/26/2024GBX 43.10GBX 43.20+0.23%GBX 43.75GBX 42.351.95 million shs£429.83 million11/25/2024GBX 42.85GBX 43.10+0.58%GBX 45GBX 41.753.93 million shs£428.83 million11/22/2024GBX 42.05GBX 42.85+1.90%GBX 42.95GBX 4112.07 million shs£426.35 million11/21/2024GBX 39.60GBX 42.05+6.19%GBX 42.05GBX 38.059.76 million shs£418.39 million11/20/2024GBX 42.55GBX 39.60-6.93%GBX 45.50GBX 39.503.55 million shs£394.01 million Related Companies JPMorgan American Stock Chart AJ Bell Stock Chart HarbourVest Global Private Equity Stock Chart Caledonia Investments Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPO Stock Alerts