IP Group (IPO) Stock Chart & Stock Price History GBX 45.60 +0.10 (+0.22%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IP Group Stock Price Performance 5 Day Performance-2.15%1 Month Performance-12.14%3 Month Performance+6.42%6 Month Performance+10.64%Year-To-Date Performance-15.40%1 Year Performance-6.94% Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPO Stock Chart for Saturday, February, 22, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 45.50GBX 45.60+0.22%GBX 46.40GBX 45.252.11 million shs£435.18 million02/20/2025GBX 46.40GBX 45.50-1.94%GBX 46.60GBX 45.251.45 million shs£434.23 million02/19/2025GBX 46.70GBX 46.40-0.64%GBX 48.40GBX 45.801.92 million shs£442.81 million02/18/2025GBX 46.60GBX 46.70+0.21%GBX 49.95GBX 45.953.56 million shs£445.68 million02/17/2025GBX 48.80GBX 46.60-4.51%GBX 48.86GBX 44.805.80 million shs£444.72 million02/14/2025GBX 49.25GBX 48.80-0.91%GBX 49.60GBX 471.43 million shs£465.72 million02/13/2025GBX 49.30GBX 49.25-0.10%GBX 52.40GBX 48.403.86 million shs£470.01 million02/12/2025GBX 48.50GBX 49.30+1.65%GBX 49.55GBX 48.401.71 million shs£490.52 million02/11/2025GBX 49.95GBX 48.50-2.90%GBX 53GBX 48.251.98 million shs£482.56 million02/10/2025GBX 50.80GBX 49.95-1.67%GBX 50.80GBX 49.952.12 million shs£496.99 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 52.30GBX 50.80-2.87%GBX 52.80GBX 50.801.48 million shs£505.45 million02/06/2025GBX 52.10GBX 52.30+0.38%GBX 53.30GBX 521.56 million shs£520.37 million02/05/2025GBX 52GBX 52.10+0.19%GBX 54.70GBX 50.503.66 million shs£518.38 million02/04/2025GBX 51.90GBX 52+0.19%GBX 52.50GBX 50.603.42 million shs£517.38 million02/03/2025GBX 52.43GBX 51.90-1.01%GBX 51.90GBX 48.30303.33 million shs£516.39 million01/31/2025GBX 52GBX 52.43+0.82%GBX 52.90GBX 513.86 million shs£521.64 million01/30/2025GBX 51.20GBX 52+1.56%GBX 52.40GBX 51.204.59 million shs£517.38 million01/29/2025GBX 51.30GBX 51.20-0.19%GBX 52.70GBX 51.201.72 million shs£509.43 million01/28/2025GBX 50.40GBX 51.30+1.79%GBX 52GBX 502.00 million shs£510.42 million01/27/2025GBX 51.10GBX 50.40-1.37%GBX 51GBX 49.7094.88 million shs£501.47 million01/24/2025GBX 51.18GBX 51.10-0.16%GBX 52.40GBX 50.902.32 million shs£508.43 million01/23/2025GBX 51.90GBX 51.18-1.39%GBX 54GBX 512.15 million shs£509.23 million01/22/2025GBX 51GBX 51.90+1.76%GBX 54GBX 51.104.51 million shs£516.39 million01/21/2025GBX 51.20GBX 51-0.39%GBX 54GBX 50.801.50 million shs£507.44 million Related Companies Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart JTC Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart BH Macro USD Stock Chart Finsbury Growth & Income Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPO Stock Alerts