IP Group (IPO) Stock Chart & Stock Price History GBX 40.40 +0.25 (+0.62%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock IP Group Stock Price Performance 5 Day Performance+1.25%1 Month Performance-8.49%3 Month Performance-21.09%6 Month Performance-14.95%Year-To-Date Performance-25.05%1 Year Performance-12.93% Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPO Stock Chart for Monday, April, 21, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 40.40GBX 40.40GBX 40.40GBX 39.801.89 million shs£385.55 million04/17/2025GBX 40.15GBX 40.40+0.62%GBX 40.40GBX 39.801.89 million shs£385.55 million04/16/2025GBX 39.90GBX 40.15+0.63%GBX 40.15GBX 39.152.38 million shs£383.17 million04/15/2025GBX 38.50GBX 39.90+3.64%GBX 39.90GBX 38.302.81 million shs£380.78 million04/14/2025GBX 37.10GBX 38.50+3.77%GBX 38.70GBX 37.552.11 million shs£367.42 million04/11/2025GBX 37.15GBX 37.10-0.13%GBX 37.75GBX 35.904.19 million shs£354.06 million04/10/2025GBX 35.50GBX 37.15+4.65%GBX 39.70GBX 36.90170.73 million shs£354.54 million04/09/2025GBX 36.10GBX 35.50-1.66%GBX 36.25GBX 34.353.96 million shs£338.79 million04/09/2025GBX 36.10GBX 35.50-1.66%GBX 36.25GBX 34.353.96 million shs£338.79 million04/08/2025GBX 34.80GBX 36.10+3.74%GBX 37GBX 35.303.22 million shs£344.52 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 34.80GBX 36.10+3.74%GBX 37GBX 35.303.22 million shs£344.52 million04/07/2025GBX 36.80GBX 34.80-5.43%GBX 37.06GBX 34.4510.01 million shs£332.11 million04/04/2025GBX 39.95GBX 36.80-7.88%GBX 40GBX 36.7579.07 million shs£351.20 million04/03/2025GBX 41.25GBX 39.95-3.15%GBX 41.60GBX 39.953.49 million shs£381.26 million04/02/2025GBX 41.55GBX 41.25-0.72%GBX 41.70GBX 40.452.62 million shs£393.67 million04/01/2025GBX 40.60GBX 41.55+2.34%GBX 42.15GBX 403.81 million shs£396.53 million03/31/2025GBX 42.85GBX 40.60-5.25%GBX 43.40GBX 40.404.50 million shs£387.46 million03/28/2025GBX 42.70GBX 42.85+0.35%GBX 44GBX 42.302.51 million shs£408.94 million03/27/2025GBX 42.80GBX 42.70-0.23%GBX 43GBX 41.4592.23 million shs£407.50 million03/26/2025GBX 42.30GBX 42.80+1.18%GBX 43.31GBX 4197.13 million shs£408.46 million03/25/2025GBX 44.25GBX 42.30-4.41%GBX 45.35GBX 40.1463.72 million shs£403.69 million03/24/2025GBX 44.30GBX 44.25-0.11%GBX 44.70GBX 43.053.56 million shs£422.30 million03/21/2025GBX 44.15GBX 44.30+0.34%GBX 44.50GBX 43.608.64 million shs£422.77 million03/20/2025GBX 44.05GBX 44.15+0.23%GBX 44.60GBX 43.552.66 million shs£421.34 million03/19/2025GBX 43.80GBX 44.05+0.57%GBX 44.20GBX 43.106.66 million shs£420.39 million Related Companies Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Allianz Technology Trust Stock Chart Pantheon International Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Ninety One Group Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPO Stock Free IPO Stock Alerts