IP Group (IPO) Stock Chart & Stock Price History GBX 51 -0.20 (-0.39%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades IP Group Stock Price Performance 5 Day Performance-3.77%1 Month Performance-3.41%3 Month Performance+10.63%6 Month Performance+22.89%Year-To-Date Performance-5.38%1 Year Performance-6.59% Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address IPO Stock Chart for Wednesday, January, 22, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 51.50GBX 51.20-0.58%GBX 51.70GBX 50.841.87 million shs£509.43 million01/17/2025GBX 53GBX 51.50-2.83%GBX 53.50GBX 51.502.55 million shs£512.41 million01/16/2025GBX 53.60GBX 53-1.12%GBX 54.20GBX 52.602.54 million shs£527.33 million01/15/2025GBX 50.90GBX 53.60+5.30%GBX 54.70GBX 51.502.01 million shs£533.30 million01/14/2025GBX 50.90GBX 50.90GBX 54.50GBX 50.903.14 million shs£506.44 million01/13/2025GBX 49.10GBX 50.90+3.67%GBX 51.10GBX 48.703.18 million shs£506.44 million01/10/2025GBX 50.60GBX 49.10-2.96%GBX 51.70GBX 49.103.42 million shs£488.53 million01/09/2025GBX 49.35GBX 50.60+2.53%GBX 50.80GBX 48.553.48 million shs£503.46 million01/08/2025GBX 52.40GBX 49.35-5.82%GBX 52.90GBX 48.753.98 million shs£491.02 million01/07/2025GBX 53.40GBX 52.40-1.87%GBX 53.33GBX 52.104.99 million shs£521.36 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 53.70GBX 53.40-0.56%GBX 55.80GBX 532.18 million shs£531.31 million01/03/2025GBX 53.70GBX 53.70GBX 53.80GBX 53.20513,695 shs£534.30 million01/02/2025GBX 53.90GBX 53.70-0.37%GBX 54.70GBX 53.201.91 million shs£534.30 million01/01/2025GBX 53.90GBX 53.90GBX 54.10GBX 52.40460,241 shs£536.29 million12/31/2024GBX 52.60GBX 53.90+2.47%GBX 54.10GBX 52.40460,241 shs£536.29 million12/30/2024GBX 53.30GBX 52.60-1.31%GBX 53.40GBX 52.301.41 million shs£523.35 million12/27/2024N/AGBX 53.30GBX 55GBX 531.54 million shs£530.32 million12/25/2024GBX 53.60GBX 53.60GBX 53.70GBX 52.30663,453 shs£533.30 million12/24/2024GBX 52.50GBX 53.60+2.10%GBX 53.70GBX 52.30663,453 shs£533.30 million12/23/2024GBX 52.80GBX 52.50-0.57%GBX 55GBX 52.201.55 million shs£522.36 million12/20/2024GBX 51.30GBX 52.80+2.92%GBX 53.20GBX 50.504.17 million shs£525.34 million Related Companies HarbourVest Global Private Equity Stock Chart Quilter Stock Chart Caledonia Investments Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Worldwide Healthcare Stock Chart The Mercantile Investment Trust Stock Chart AJ Bell Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
