IP Group (IPO) Stock Chart & Stock Price History GBX 59.04 +0.64 (+1.10%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock IP Group Stock Price Performance The IP Group (IPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.34%, with a year-to-date return of 9.54%. In the past month, the stock has increased 3.47%, reflecting recent market activity. As of the latest close, IP Group traded at GBX 58.81 with a market cap of £561.20 million and volume of 11.80 million shares. Five years ago, the stock traded at GBX 75.20, representing a 21.49% decrease over that period. At the time, it had a market cap of £798.89 million and a volume of 707,225 shares. Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.30%1 Month Performance+3.47%3 Month Performance+33.73%Year-To-Date Performance+9.54%1 Year Performance+48.34%5 Year Performance-21.49% IPO Stock Chart for Thursday, August, 14, 2025 IPO Chart by TradingView IP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 59.30GBX 58.81-0.83%GBX 59.60GBX 58.4011.80 million shs£561.20 million08/12/2025GBX 59.14GBX 59.30+0.27%GBX 60.90GBX 59.102.34 million shs£565.92 million08/11/2025GBX 57.71GBX 59.14+2.48%GBX 60.60GBX 57.882.04 million shs£564.42 million08/08/2025GBX 57.32GBX 57.71+0.69%GBX 58.20GBX 56.801.93 million shs£550.75 million08/07/2025GBX 57GBX 57.32+0.55%GBX 57.75GBX 56.702.47 million shs£546.99 million08/06/2025GBX 56.60GBX 57+0.71%GBX 57.50GBX 56.102.43 million shs£543.97 million08/05/2025GBX 55.70GBX 56.60+1.62%GBX 57.20GBX 55.701.35 million shs£540.16 million08/04/2025GBX 55.20GBX 55.70+0.91%GBX 57.90GBX 55.307.68 million shs£531.57 million08/01/2025GBX 55.90GBX 55.20-1.25%GBX 55.70GBX 54.602.30 million shs£526.80 million07/31/2025GBX 56.30GBX 55.90-0.71%GBX 57.20GBX 55.802.19 million shs£533.48 million Get the Latest News and Ratings for IPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 56GBX 56.30+0.54%GBX 57.10GBX 551.55 million shs£537.29 million07/29/2025GBX 54.50GBX 56+2.75%GBX 57.10GBX 54.202.71 million shs£534.43 million07/28/2025GBX 56.30GBX 54.50-3.20%GBX 57.40GBX 54.2017.42 million shs£520.12 million07/25/2025GBX 56.90GBX 56.30-1.05%GBX 56.90GBX 55.503.22 million shs£537.29 million07/24/2025GBX 57.28GBX 56.90-0.66%GBX 57.90GBX 56.103.18 million shs£543.02 million07/23/2025GBX 57.57GBX 57.28-0.51%GBX 58.05GBX 56.508.28 million shs£546.62 million07/22/2025GBX 58.10GBX 57.57-0.91%GBX 59.50GBX 56.8923.27 million shs£549.40 million07/21/2025GBX 57.10GBX 58.10+1.75%GBX 58.90GBX 57.106.60 million shs£554.47 million07/18/2025GBX 57GBX 57.10+0.18%GBX 57.80GBX 56.506.07 million shs£544.93 million07/17/2025GBX 55.80GBX 57+2.15%GBX 57.50GBX 55.802.81 million shs£543.97 million07/16/2025GBX 56GBX 55.80-0.36%GBX 56.60GBX 55.601.80 million shs£532.52 million07/15/2025GBX 57.06GBX 56-1.86%GBX 57.90GBX 563.36 million shs£534.43 million07/14/2025GBX 57.20GBX 57.06-0.24%GBX 57.50GBX 56.502.08 million shs£544.55 million Related Companies Quilter Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Receive IPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IP Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access