Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

Intertek Group logo
GBX 5,010 +46.00 (+0.93%)
As of 03/28/2025 12:41 PM Eastern

Intertek Group Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-2.44%
3 Month
Performance
+7.05%
6 Month
Performance
-3.47%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+0.50%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

ITRK Stock Chart for Saturday, March, 29, 2025

Remove Ads

Intertek Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 4,966GBX 5,010
+0.89%
GBX 5,015GBX 4,948840,123 shs£8.04 billion
03/27/2025GBX 4,958GBX 4,966
+0.16%
GBX 4,970GBX 4,92091.21 million shs£7.97 billion
03/26/2025GBX 4,978GBX 4,958
-0.40%
GBX 4,998GBX 4,95051.33 million shs£7.96 billion
03/25/2025GBX 4,947.92GBX 4,978
+0.61%
GBX 4,996GBX 4,94064.52 million shs£7.99 billion
03/24/2025GBX 4,894GBX 4,947.92
+1.10%
GBX 5,030GBX 4,912562,138 shs£7.94 billion
03/21/2025GBX 4,910GBX 4,894
-0.33%
GBX 4,896GBX 4,856714,291 shs£7.86 billion
03/20/2025GBX 4,873.26GBX 4,910
+0.75%
GBX 4,932GBX 4,858316,513 shs£7.88 billion
03/19/2025GBX 4,850GBX 4,873.26
+0.48%
GBX 4,894GBX 48.72474,870 shs£7.82 billion
03/18/2025GBX 4,898GBX 4,850
-0.98%
GBX 4,912GBX 4,82045.42 million shs£7.79 billion
03/17/2025GBX 4,886GBX 4,898
+0.25%
GBX 4,940GBX 4,870272,803 shs£7.86 billion
03/14/2025GBX 4,880GBX 4,886
+0.12%
GBX 4,912GBX 4,844303,008 shs£7.84 billion
03/13/2025GBX 4,994GBX 4,880
-2.28%
GBX 4,978GBX 4,850301,836 shs£7.83 billion
03/12/2025GBX 4,958GBX 4,994
+0.73%
GBX 5,020GBX 4,934671,057 shs£8.02 billion
03/11/2025GBX 5,170GBX 4,958
-4.10%
GBX 5,180GBX 4,95855.55 million shs£7.96 billion
03/10/2025GBX 5,215GBX 5,170
-0.86%
GBX 5,335GBX 5,170475,887 shs£8.30 billion
03/07/2025GBX 5,210GBX 5,215
+0.10%
GBX 5,230GBX 5,15061.89 million shs£8.37 billion
03/06/2025GBX 5,250GBX 5,210
-0.76%
GBX 5,305GBX 5,1551.07 million shs£8.36 billion
03/05/2025GBX 5,385.09GBX 5,250
-2.51%
GBX 5,410GBX 5,200432,899 shs£8.43 billion
03/04/2025GBX 5,155GBX 5,385.09
+4.46%
GBX 5,575GBX 5,320781,911 shs£8.65 billion
03/03/2025GBX 5,135.15GBX 5,155
+0.39%
GBX 5,180GBX 5,095274,641 shs£8.28 billion
02/28/2025GBX 5,125GBX 5,135.15
+0.20%
GBX 5,170GBX 5,085693,246 shs£8.24 billion

This page (LON:ITRK) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners