JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 139 +0.50 (+0.36%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan Global Emerg Mkts Stock Price Performance 5 Day Performance+0.72%1 Month Performance+2.96%3 Month Performance+4.51%6 Month Performance+3.73%Year-To-Date Performance+4.91%1 Year Performance+8.17% Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address JEMI Stock Chart for Saturday, February, 22, 2025 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 138.50GBX 139+0.36%GBX 139.50GBX 137.60975,862 shs£386.77 million02/20/2025GBX 137.50GBX 138.50+0.73%GBX 139GBX 137.02971,696 shs£385.38 million02/19/2025GBX 138GBX 137.50-0.36%GBX 139.50GBX 137.50921,316 shs£382.59 million02/18/2025GBX 138GBX 138GBX 138.25GBX 136430,289 shs£383.99 million02/17/2025GBX 135.50GBX 138+1.85%GBX 138GBX 135.52335,475 shs£383.99 million02/14/2025GBX 136GBX 135.50-0.37%GBX 136.17GBX 135.50914,570 shs£377.03 million02/13/2025GBX 135GBX 136+0.74%GBX 136GBX 134.28832,811 shs£378.42 million02/12/2025GBX 136GBX 135-0.74%GBX 135.83GBX 134.50481,155 shs£399.47 million02/11/2025GBX 135.50GBX 136+0.37%GBX 136GBX 134.32266,077 shs£402.42 million02/10/2025GBX 134.50GBX 135.50+0.74%GBX 136GBX 134.60358,225 shs£400.94 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 134.50GBX 134.50GBX 136GBX 134609,766 shs£397.99 million02/06/2025GBX 134GBX 134.50+0.37%GBX 136GBX 134289,330 shs£397.99 million02/05/2025GBX 134.50GBX 134-0.37%GBX 134.50GBX 133206,265 shs£396.51 million02/04/2025GBX 134GBX 134.50+0.37%GBX 135.18GBX 133.50314,766 shs£397.99 million02/03/2025GBX 136.50GBX 134-1.83%GBX 136GBX 133.50395,770 shs£396.51 million01/31/2025GBX 135.50GBX 136.50+0.74%GBX 138GBX 134.68269,858 shs£403.90 million01/30/2025GBX 134.50GBX 135.50+0.74%GBX 135.50GBX 134.37260,416 shs£400.94 million01/29/2025GBX 134GBX 134.50+0.37%GBX 136GBX 133.84350,349 shs£397.99 million01/28/2025GBX 132GBX 134+1.52%GBX 134.50GBX 132661,305 shs£396.51 million01/27/2025GBX 135GBX 132-2.22%GBX 136GBX 131.52763,208 shs£390.59 million01/24/2025GBX 135.50GBX 135-0.37%GBX 136.50GBX 134.58739,547 shs£399.47 million01/23/2025GBX 135GBX 135.50+0.37%GBX 137GBX 134.52445,732 shs£400.94 million01/22/2025GBX 135GBX 135GBX 136GBX 134485,605 shs£399.47 million01/21/2025GBX 136GBX 135-0.74%GBX 136.47GBX 134.40338,759 shs£399.47 million Related Companies PIN Stock Chart BHMU Stock Chart FGT Stock Chart BNKR Stock Chart VEIL Stock Chart N91 Stock Chart FCSS Stock Chart TFG Stock Chart JMG Stock Chart LWDB Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMI Stock Alerts