JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 136 +2.50 (+1.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Global Emerg Mkts Stock Price Performance5 Day Performance+1.83%1 Month Performance-0.73%3 Month Performance+3.82%6 Month Performance+0.37%Year-To-Date Performance+7.51%1 Year Performance+10.57% Receive JEMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth JEMI Stock Chart for Monday, November, 4, 2024 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 133.50GBX 136+1.87%GBX 136GBX 133530,561 shs£402.42 million11/01/2024GBX 132.44GBX 133.26+0.62%GBX 136GBX 133.12883,486 shs£394.32 million10/31/2024GBX 133.56GBX 132.44-0.84%GBX 138GBX 132.30762,781 shs£391.88 million10/30/2024GBX 136GBX 133.56-1.79%GBX 141GBX 133.49277,352 shs£395.21 million10/29/2024GBX 135.46GBX 136+0.40%GBX 136.13GBX 133.98613,356 shs£402.42 million10/28/2024GBX 136.50GBX 135.46-0.76%GBX 136GBX 134.50458,012 shs£400.83 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 134.50GBX 136.50+1.49%GBX 141.50GBX 134.75287,485 shs£403.90 million10/24/2024GBX 136GBX 134.50-1.10%GBX 134.75GBX 134.501.17 million shs£397.99 million10/23/2024GBX 134.50GBX 136+1.12%GBX 136.50GBX 134.361.11 million shs£402.42 million10/22/2024GBX 134.50GBX 134.50GBX 136.50GBX 134.50750,975 shs£397.99 million10/21/2024GBX 135GBX 134.50-0.37%GBX 135.50GBX 134.50916,278 shs£397.99 million10/18/2024GBX 134.01GBX 135+0.74%GBX 140GBX 134.50203,723 shs£399.47 million10/17/2024GBX 136.50GBX 134.01-1.83%GBX 134.01GBX 134184,010 shs£396.53 million10/16/2024GBX 135GBX 136.50+1.11%GBX 137.50GBX 133.50318,634 shs£403.90 million10/15/2024GBX 135.53GBX 135-0.39%GBX 136.50GBX 134223,069 shs£399.47 million10/14/2024GBX 136.50GBX 135.53-0.71%GBX 138GBX 134.50852,330 shs£401.03 million10/11/2024GBX 137GBX 136.50-0.36%GBX 137GBX 136305,893 shs£403.90 million10/10/2024GBX 136GBX 137+0.74%GBX 137GBX 134.50537,534 shs£405.38 million10/09/2024GBX 137.50GBX 136-1.09%GBX 137.60GBX 134.50976,518 shs£402.42 million10/08/2024GBX 140GBX 137.50-1.79%GBX 137.50GBX 135384,430 shs£406.86 million10/07/2024GBX 137GBX 140+2.19%GBX 140GBX 136.56795,310 shs£414.26 million10/04/2024GBX 136.50GBX 137+0.37%GBX 139GBX 136992,622 shs£405.38 million10/03/2024GBX 136.50GBX 136.50GBX 136.72GBX 136283,341 shs£403.90 million10/02/2024GBX 134GBX 136.50+1.87%GBX 138.50GBX 136309,885 shs£403.90 million10/01/2024GBX 134GBX 134GBX 135GBX 133.48392,696 shs£396.51 million09/30/2024GBX 134.50GBX 134-0.37%GBX 136GBX 134743,952 shs£396.51 million09/27/2024GBX 134GBX 134.50+0.37%GBX 135.17GBX 133.84372,929 shs£397.99 million09/26/2024GBX 133.50GBX 134+0.37%GBX 135.50GBX 133617,175 shs£396.51 million09/25/2024GBX 131.50GBX 133.50+1.52%GBX 134GBX 131.501.02 million shs£395.03 million09/24/2024GBX 131.50GBX 131.50GBX 132.99GBX 131.50381,426 shs£389.11 million09/23/2024GBX 130GBX 131.50+1.15%GBX 131.50GBX 129454,685 shs£389.11 million09/20/2024GBX 131GBX 130-0.76%GBX 130GBX 129238,585 shs£384.67 million09/19/2024GBX 129GBX 131+1.55%GBX 131.22GBX 129372,773 shs£387.63 million09/18/2024GBX 129GBX 129GBX 130GBX 129422,706 shs£381.71 million09/17/2024GBX 129.50GBX 129-0.39%GBX 129.85GBX 129475,443 shs£381.71 million09/16/2024GBX 128.50GBX 129.50+0.78%GBX 132.50GBX 128342,908 shs£383.19 million09/13/2024GBX 128GBX 128.50+0.39%GBX 129.25GBX 128.503.56 million shs£380.23 million09/12/2024GBX 129GBX 128-0.78%GBX 129GBX 127336,466 shs£378.75 million09/11/2024GBX 129GBX 129GBX 129.45GBX 128.10437,489 shs£381.71 million09/10/2024GBX 130.69GBX 129-1.29%GBX 132GBX 128.78912,227 shs£381.71 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 129.50GBX 130.69+0.92%GBX 132.32GBX 130880,306 shs£386.71 million09/06/2024GBX 131.50GBX 129.50-1.52%GBX 131.87GBX 129.50201,479 shs£383.19 million09/05/2024GBX 131.50GBX 131.50GBX 135GBX 130.75369,976 shs£389.11 million09/04/2024GBX 132.50GBX 131.50-0.75%GBX 132.50GBX 130.76686,640 shs£389.11 million09/03/2024GBX 134GBX 132.50-1.12%GBX 136.50GBX 131.761.73 million shs£392.07 million09/02/2024N/AGBX 134GBX 135GBX 132.50268,991 shs£396.51 million08/30/2024GBX 133.74GBX 133.50-0.18%GBX 135.69GBX 132.50365,616 shs£395.03 million08/29/2024GBX 132.50GBX 133.74+0.93%GBX 134GBX 132119,182 shs£395.72 million08/28/2024GBX 134GBX 132.50-1.12%GBX 134.50GBX 132.50232,532 shs£392.07 million08/27/2024GBX 134.50GBX 134-0.37%GBX 138GBX 132.50395,380 shs£396.51 million08/26/2024GBX 134.50GBX 134.50GBX 135.61GBX 134.50178,794 shs£397.99 million08/23/2024GBX 134GBX 134.50+0.37%GBX 135.61GBX 134.50178,795 shs£397.99 million08/22/2024GBX 134.50GBX 134-0.37%GBX 135.50GBX 134551,672 shs£396.51 million08/21/2024GBX 135GBX 134.50-0.37%GBX 135GBX 134.06413,428 shs£397.99 million08/20/2024GBX 136GBX 135-0.74%GBX 136.23GBX 134667,473 shs£399.47 million08/19/2024GBX 135GBX 136+0.74%GBX 138GBX 134.66554,073 shs£402.42 million08/16/2024GBX 134.91GBX 135+0.07%GBX 135.27GBX 133.50145,815 shs£399.47 million08/15/2024GBX 134.50GBX 134.91+0.30%GBX 134.91GBX 133.04216,920 shs£399.19 million08/14/2024GBX 133.50GBX 134.50+0.75%GBX 134.50GBX 133.50412,556 shs£397.99 million08/13/2024GBX 134GBX 133.50-0.37%GBX 133.65GBX 132.30205,990 shs£395.03 million08/12/2024GBX 132GBX 134+1.52%GBX 134GBX 132.48560,530 shs£396.51 million08/09/2024GBX 131.50GBX 132+0.38%GBX 133.50GBX 131584,952 shs£390.59 million08/08/2024GBX 130.40GBX 131.50+0.84%GBX 132GBX 130.50288,272 shs£389.11 million08/07/2024GBX 127.50GBX 130.40+2.27%GBX 131.50GBX 129.25411,187 shs£385.85 million08/06/2024GBX 126.50GBX 127.50+0.79%GBX 128.23GBX 126.02541,615 shs£377.27 million08/05/2024GBX 131GBX 126.50-3.44%GBX 127.50GBX 123374,777 shs£374.31 million Related Companies WTAN Stock Chart FGT Stock Chart MYI Stock Chart RAT Stock Chart PIN Stock Chart FEV Stock Chart ASHM Stock Chart ATT Stock Chart BHMG Stock Chart BNKR Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JEMI Stock Alerts