JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History GBX 132 +0.50 (+0.38%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Global Emerg Mkts Stock Price Performance 5 Day Performance+0.38%1 Month Performance-0.75%3 Month Performance+1.54%6 Month Performance-4.35%Year-To-Date Performance+4.35%1 Year Performance+6.02% Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << JEMI Stock Chart for Sunday, December, 22, 2024 JEMI Chart by TradingView JPMorgan Global Emerg Mkts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 131.50GBX 132+0.38%GBX 132GBX 129.94403,934 shs£390.59 million12/19/2024GBX 131.50GBX 131.50GBX 131.53GBX 130.25397,832 shs£389.11 million12/18/2024GBX 131.50GBX 131.50GBX 133.50GBX 131299,518 shs£389.11 million12/17/2024GBX 134GBX 131.50-1.87%GBX 133.18GBX 131203,758 shs£389.11 million12/16/2024N/AGBX 134GBX 134GBX 132383,855 shs£396.51 million12/13/2024GBX 133GBX 133.50+0.38%GBX 133.82GBX 132.69197,254 shs£395.03 million Get the Latest News and Ratings for JEMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 133.50GBX 133-0.37%GBX 133.11GBX 131.401.87 million shs£393.55 million12/11/2024GBX 132.50GBX 133.50+0.75%GBX 134GBX 132.60713,838 shs£395.03 million12/10/2024GBX 135GBX 132.50-1.85%GBX 135.15GBX 132982,582 shs£392.07 million12/09/2024GBX 131.50GBX 135+2.66%GBX 135GBX 131797,383 shs£399.47 million12/06/2024GBX 132GBX 131.50-0.38%GBX 133GBX 131.29243,783 shs£389.11 million12/05/2024GBX 132GBX 132GBX 132.50GBX 131.50130,267 shs£390.59 million12/04/2024GBX 131.50GBX 132+0.38%GBX 132.31GBX 130.68686,834 shs£390.59 million12/03/2024GBX 131GBX 131.50+0.38%GBX 132.08GBX 130595,999 shs£389.11 million12/02/2024GBX 130GBX 131+0.77%GBX 131.50GBX 129.98449,754 shs£387.63 million11/29/2024GBX 129.50GBX 130.50+0.77%GBX 132GBX 129583,596 shs£386.15 million11/28/2024GBX 131.50GBX 129.50-1.52%GBX 132.18GBX 129.50370,288 shs£383.19 million11/27/2024GBX 133GBX 131.50-1.13%GBX 133GBX 131.50338,304 shs£389.11 million11/26/2024GBX 133GBX 133GBX 133.50GBX 132.20509,404 shs£393.55 million11/25/2024N/AGBX 133GBX 133.50GBX 1321.56 million shs£393.55 million11/22/2024GBX 134GBX 133-0.75%GBX 135GBX 132.75693,024 shs£393.55 million11/21/2024GBX 133GBX 134+0.75%GBX 134GBX 132620,971 shs£396.51 million Related Companies PIN Stock Chart FEV Stock Chart BHMG Stock Chart RAT Stock Chart BNKR Stock Chart HRI Stock Chart IHP Stock Chart ASL Stock Chart JMG Stock Chart VEIL Stock Chart Receive JEMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEMI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Global Emerg Mkts Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Global Emerg Mkts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
