Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free JEMI Stock Alerts

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 151 -0.50 (-0.33%)
As of 03:15 AM Eastern
Compare

JPMorgan Global Emerg Mkts Stock Price Performance

The JPMorgan Global Emerg Mkts (JEMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of 13.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, JPMorgan Global Emerg Mkts traded at GBX 151.50 with a market cap of £407.76 million and volume of 257,758 shares. Five years ago, the stock traded at GBX 115, representing a 31.30% increase over that period. At the time, it had a market cap of £341.83 million and a volume of 265,650 shares.

Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
0.00%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+17.05%
5 Year
Performance
+31.30%

JEMI Stock Chart for Wednesday, September, 10, 2025

JEMI Chart by TradingView

JPMorgan Global Emerg Mkts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025GBX 152GBX 151.50
-0.33%		GBX 152GBX 148.50257,758 shs£407.76 million
09/08/2025GBX 151.50GBX 152
+0.33%		GBX 152GBX 150.501.13 million shs£409.11 million
09/05/2025GBX 151GBX 151.50
+0.33%		GBX 151.50GBX 150891,364 shs£408.51 million
09/04/2025GBX 152GBX 151
-0.66%		GBX 152GBX 149.50769,083 shs£407.16 million
09/03/2025GBX 150GBX 152
+1.33%		GBX 152.50GBX 150.72606,880 shs£409.85 million
09/02/2025GBX 150.50GBX 150
-0.33%		GBX 152GBX 150602,051 shs£404.46 million
09/01/2025GBX 149.50GBX 150.50
+0.67%		GBX 154GBX 149.50326,119 shs£402.79 million
08/29/2025GBX 150GBX 149.50
-0.33%		GBX 153GBX 149334,474 shs£406.83 million
08/28/2025GBX 151GBX 150
-0.66%		GBX 151GBX 149374,567 shs£417.38 million
08/27/2025GBX 152GBX 151
-0.66%		GBX 151.50GBX 149.01515,408 shs£420.16 million
08/26/2025GBX 150.50GBX 152
+1.00%		GBX 152.50GBX 148.50513,782 shs£422.94 million
08/25/2025GBX 150.50GBX 150.50GBX 151.55GBX 149.95195,574 shs£418.77 million
08/22/2025GBX 149GBX 150.50
+1.01%		GBX 151.55GBX 149.95195,574 shs£418.77 million
08/21/2025GBX 150.50GBX 149
-1.00%		GBX 150.50GBX 145747,593 shs£414.59 million
08/20/2025GBX 149GBX 150.50
+1.01%		GBX 150.50GBX 149347,146 shs£418.77 million
08/19/2025GBX 152GBX 149
-1.97%		GBX 155.50GBX 149158,115 shs£414.59 million
08/18/2025GBX 150.50GBX 152
+1.00%		GBX 152GBX 149425,412 shs£422.94 million
08/15/2025GBX 151.50GBX 150.50
-0.66%		GBX 155.50GBX 150.5093,640 shs£418.77 million
08/14/2025GBX 152GBX 151.50
-0.33%		GBX 157GBX 150.50174,926 shs£421.55 million
08/13/2025GBX 150.50GBX 152
+1.00%		GBX 152GBX 149.17961,366 shs£422.94 million
08/12/2025GBX 151GBX 150.50
-0.33%		GBX 151.21GBX 150.37218,228 shs£418.77 million
08/11/2025GBX 151GBX 151GBX 153GBX 150.91429,845 shs£420.16 million
Related Companies

This page (LON:JEMI) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Unlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pockets
Most traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...
Eagle Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel