Free Trial

JPMorgan Global Emerg Mkts (JEMI) Stock Chart & Stock Price History

JPMorgan Global Emerg Mkts logo
GBX 134 +1.00 (+0.75%)
(As of 11:52 AM ET)

JPMorgan Global Emerg Mkts Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.37%
3 Month
Performance
-0.37%
6 Month
Performance
-2.19%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+6.77%
Receive JEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Emerg Mkts and its competitors with MarketBeat's FREE daily newsletter.

JEMI Stock Chart for Thursday, November, 21, 2024

JPMorgan Global Emerg Mkts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 133GBX 133.50GBX 132.50413,425 shs£393.55 million
11/18/2024GBX 132.50GBX 133.50
+0.75%
GBX 135GBX 132.501.04 million shs£395.03 million
11/15/2024GBX 134GBX 132.50
-1.12%
GBX 134GBX 132.50267,755 shs£392.07 million
11/14/2024GBX 133GBX 134
+0.75%
GBX 135GBX 132344,608 shs£396.51 million
11/13/2024GBX 133GBX 133GBX 134.50GBX 133399,815 shs£393.55 million
11/12/2024GBX 136GBX 133
-2.21%
GBX 134.52GBX 133305,129 shs£393.55 million
11/11/2024GBX 135GBX 136
+0.74%
GBX 136GBX 134.50305,999 shs£402.42 million
11/08/2024GBX 137.50GBX 135
-1.82%
GBX 135.99GBX 134.55261,478 shs£399.47 million
11/07/2024GBX 134GBX 137.50
+2.61%
GBX 137.50GBX 134662,832 shs£406.86 million
11/06/2024GBX 135GBX 134
-0.74%
GBX 135.03GBX 134307,868 shs£396.51 million
11/05/2024GBX 136GBX 135
-0.74%
GBX 135.25GBX 134357,257 shs£399.47 million
11/04/2024GBX 133.50GBX 136
+1.87%
GBX 136GBX 133530,561 shs£402.42 million
11/01/2024GBX 132.44GBX 133.26
+0.62%
GBX 136GBX 133.12883,486 shs£394.32 million
10/31/2024GBX 133.56GBX 132.44
-0.84%
GBX 138GBX 132.30762,781 shs£391.88 million
10/30/2024GBX 136GBX 133.56
-1.79%
GBX 141GBX 133.49277,352 shs£395.21 million
10/29/2024GBX 135.46GBX 136
+0.40%
GBX 136.13GBX 133.98613,356 shs£402.42 million
10/28/2024GBX 136.50GBX 135.46
-0.76%
GBX 136GBX 134.50458,012 shs£400.83 million
10/25/2024GBX 134.50GBX 136.50
+1.49%
GBX 141.50GBX 134.75287,485 shs£403.90 million
10/24/2024GBX 136GBX 134.50
-1.10%
GBX 134.75GBX 134.501.17 million shs£397.99 million
10/23/2024GBX 134.50GBX 136
+1.12%
GBX 136.50GBX 134.361.11 million shs£402.42 million
10/22/2024GBX 134.50GBX 134.50GBX 136.50GBX 134.50750,975 shs£397.99 million
10/21/2024GBX 135GBX 134.50
-0.37%
GBX 135.50GBX 134.50916,278 shs£397.99 million


This page (LON:JEMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners