Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 784.06 -3.94 (-0.50%)
As of 05/15/2026 12:06 PM Eastern
Compare

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.70%, with a year-to-date return of 13.63%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 784.06 with a market cap of £1.22 billion and volume of 167,741 shares. Five years ago, the stock traded at GBX 592, representing a 32.44% increase over that period. At the time, it had a market cap of £944.74 million and a volume of 142,430 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+1.56%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+27.70%
5 Year
Performance
+32.44%

JFJ Stock Chart for Sunday, May, 17, 2026

JFJ Chart by TradingView

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 788GBX 784.06
-0.50%		GBX 794GBX 780167,741 shs£1.22 billion
05/14/2026GBX 795GBX 788
-0.88%		GBX 788GBX 774.25168,041 shs£1.22 billion
05/13/2026GBX 789GBX 795
+0.76%		GBX 798GBX 787693,556 shs£1.23 billion
05/12/2026GBX 788GBX 789
+0.13%		GBX 790GBX 782227,071 shs£1.22 billion
05/11/2026GBX 785.06GBX 788
+0.37%		GBX 788GBX 770188,270 shs£1.22 billion
05/08/2026GBX 777GBX 785.06
+1.04%		GBX 785.06GBX 765208,088 shs£1.22 billion
05/07/2026GBX 774GBX 777
+0.39%		GBX 789GBX 769.775.90 million shs£1.20 billion
05/06/2026GBX 762.94GBX 774
+1.45%		GBX 784.50GBX 752277,210 shs£1.21 billion
05/05/2026N/AGBX 762.94GBX 763GBX 742216,431 shs£1.19 billion
04/30/2026GBX 748.01GBX 758
+1.34%		GBX 758GBX 730308,340 shs£1.19 billion
04/29/2026GBX 748GBX 748.01
+0.00%		GBX 755GBX 743.50194,611 shs£1.17 billion
04/28/2026GBX 742GBX 748
+0.81%		GBX 755GBX 743144,728 shs£1.17 billion
04/27/2026GBX 743GBX 742
-0.13%		GBX 745.32GBX 738206,572 shs£1.16 billion
04/24/2026GBX 742GBX 743
+0.13%		GBX 748GBX 733152,724 shs£1.16 billion
04/23/2026GBX 752GBX 742
-1.33%		GBX 751GBX 740220,027 shs£1.16 billion
04/22/2026GBX 752GBX 752GBX 764GBX 748234,795 shs£1.18 billion
04/21/2026GBX 760GBX 752
-1.05%		GBX 760GBX 748390,495 shs£1.18 billion
04/20/2026GBX 772GBX 760
-1.55%		GBX 772GBX 752201,289 shs£1.19 billion
04/17/2026GBX 756.95GBX 772
+1.99%		GBX 773.41GBX 7481.29 million shs£1.21 billion
04/16/2026GBX 751GBX 756.95
+0.79%		GBX 764GBX 7451.62 million shs£1.18 billion
Related Companies

This page (LON:JFJ) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel