JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 626 -1.00 (-0.16%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.03%, with a year-to-date return of 11.32%. In the past month, the stock has decreased 1.42%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 627 with a market cap of £1.03 billion and volume of 261,400 shares. Five years ago, the stock traded at GBX 540, representing a 15.93% increase over that period. At the time, it had a market cap of £867.89 million and a volume of 160,792 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance-1.42%3 Month Performance+12.79%Year-To-Date Performance+11.32%1 Year Performance+14.03%5 Year Performance+15.93% JFJ Stock Chart for Friday, July, 18, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 620GBX 627+1.13%GBX 627.18GBX 620261,400 shs£1.03 billion07/16/2025GBX 624GBX 620-0.64%GBX 629GBX 620193,518 shs£1.02 billion07/15/2025GBX 625GBX 624-0.16%GBX 632GBX 624317,209 shs£1.02 billion07/14/2025GBX 625GBX 625GBX 631GBX 624.5284,024 shs£1.03 billion07/11/2025GBX 628GBX 625-0.48%GBX 629.47GBX 624167,167 shs£1.03 billion07/10/2025GBX 629.05GBX 628-0.17%GBX 634GBX 62883,827 shs£1.03 billion07/09/2025GBX 632GBX 629.05-0.47%GBX 634GBX 629121,137 shs£1.03 billion07/08/2025GBX 632GBX 632GBX 634GBX 631227,393 shs£1.04 billion07/07/2025GBX 637GBX 632-0.78%GBX 640GBX 631263,696 shs£1.04 billion07/04/2025GBX 641GBX 641GBX 647GBX 638.73431,799 shs£1.05 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 643GBX 641-0.31%GBX 647GBX 638.73431,799 shs£1.05 billion07/02/2025GBX 646.95GBX 643-0.61%GBX 646.10GBX 640764,911 shs£1.06 billion07/01/2025GBX 654.05GBX 646.95-1.09%GBX 654GBX 645277,659 shs£1.06 billion06/30/2025GBX 655GBX 654.05-0.14%GBX 656GBX 651188,016 shs£1.07 billion06/27/2025GBX 638.05GBX 655+2.66%GBX 655GBX 640184,612 shs£1.08 billion06/26/2025GBX 633GBX 638.05+0.80%GBX 639.06GBX 632191,082 shs£1.05 billion06/25/2025GBX 628GBX 633+0.80%GBX 633GBX 628172,550 shs£1.04 billion06/24/2025GBX 623GBX 628+0.80%GBX 630GBX 623.28182,599 shs£1.03 billion06/23/2025GBX 628.47GBX 623-0.87%GBX 629.50GBX 621278,948 shs£1.02 billion06/20/2025GBX 630.95GBX 628.47-0.39%GBX 633GBX 623757,165 shs£1.03 billion06/19/2025GBX 635GBX 630.95-0.64%GBX 637GBX 630219,611 shs£1.04 billion06/18/2025GBX 625GBX 635+1.60%GBX 635GBX 626245,470 shs£1.04 billion06/17/2025GBX 624GBX 625+0.16%GBX 626GBX 620132,722 shs£1.03 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart EMG Stock Price Chart CTY Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredWhen your faith is put to the test, what will you do?Former CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts