JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 555.96 -0.04 (-0.01%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan Japanese Stock Price Performance 5 Day Performance-1.09%1 Month Performance+0.17%3 Month Performance+2.39%6 Month Performance+5.90%Year-To-Date Performance+13.34%1 Year Performance+15.82% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> JFJ Stock Chart for Sunday, December, 22, 2024 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 556GBX 555.96-0.01%GBX 558GBX 5511.12 million shs£798.02 million12/19/2024GBX 563GBX 556-1.24%GBX 564GBX 552382,296 shs£798.08 million12/18/2024GBX 562.08GBX 563+0.16%GBX 564.92GBX 560541,951 shs£808.13 million12/17/2024GBX 572GBX 562.08-1.74%GBX 569GBX 561384,247 shs£806.80 million12/16/2024GBX 572GBX 572GBX 574.65GBX 571234,758 shs£821.05 million12/13/2024GBX 577GBX 572-0.87%GBX 580GBX 572191,080 shs£821.05 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 576.05GBX 577+0.17%GBX 579GBX 576284,794 shs£828.23 million12/11/2024GBX 575GBX 576.05+0.18%GBX 577GBX 573167,747 shs£826.86 million12/10/2024GBX 573GBX 575+0.35%GBX 578GBX 570.50157,107 shs£825.36 million12/09/2024GBX 580GBX 573-1.21%GBX 583GBX 572.91144,698 shs£822.48 million12/06/2024GBX 583.05GBX 580.05-0.51%GBX 584GBX 578271,064 shs£832.60 million12/05/2024GBX 582GBX 583.05+0.18%GBX 588GBX 580362,092 shs£836.91 million12/04/2024GBX 583GBX 582-0.17%GBX 585GBX 576.64220,000 shs£835.40 million12/03/2024GBX 573GBX 583+1.75%GBX 583GBX 574.14376,285 shs£836.84 million12/02/2024GBX 560GBX 573+2.32%GBX 575GBX 561281,956 shs£822.48 million11/29/2024GBX 554.78GBX 560+0.94%GBX 560GBX 551354,783 shs£803.82 million11/28/2024GBX 554GBX 554.78+0.14%GBX 559.50GBX 552184,927 shs£796.33 million11/27/2024GBX 555.77GBX 554-0.32%GBX 557GBX 550276,530 shs£795.21 million11/26/2024GBX 560GBX 555.77-0.76%GBX 560GBX 554173,229 shs£797.75 million11/25/2024GBX 555GBX 560+0.90%GBX 561GBX 5531.07 million shs£803.82 million11/22/2024GBX 552GBX 555+0.54%GBX 555.10GBX 551.15291,965 shs£796.65 million11/21/2024GBX 545GBX 552+1.28%GBX 552GBX 545952,037 shs£792.34 million Related Companies BPT Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart SSON Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
