JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 555 +6.00 (+1.09%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance 5 Day Performance+2.02%1 Month Performance-5.13%3 Month Performance-2.80%6 Month Performance+2.40%Year-To-Date Performance-1.31%1 Year Performance+10.34% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address JFJ Stock Chart for Saturday, April, 19, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 555GBX 555GBX 555GBX 54365,116 shs£911.54 million04/17/2025GBX 549GBX 555+1.09%GBX 555GBX 54365,116 shs£911.54 million04/16/2025GBX 551GBX 549-0.36%GBX 550GBX 540155,662 shs£901.69 million04/15/2025GBX 544GBX 551+1.29%GBX 551GBX 539.96232,960 shs£904.97 million04/14/2025GBX 530.75GBX 544+2.50%GBX 546GBX 534209,592 shs£893.48 million04/11/2025GBX 534GBX 530.75-0.61%GBX 531.32GBX 524321,434 shs£871.71 million04/10/2025GBX 510GBX 534+4.71%GBX 548GBX 5322.80 million shs£877.05 million04/09/2025GBX 526GBX 510-3.04%GBX 519GBX 499.50286,187 shs£837.63 million04/09/2025GBX 526GBX 510-3.04%GBX 519GBX 499.50286,187 shs£837.63 million04/08/2025GBX 493GBX 526+6.69%GBX 535GBX 5072.96 million shs£863.91 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 493GBX 526+6.69%GBX 535GBX 5072.96 million shs£863.91 million04/07/2025GBX 510GBX 493-3.33%GBX 511GBX 4773.28 million shs£809.71 million04/04/2025GBX 530GBX 510-3.77%GBX 535GBX 499.623.66 million shs£837.63 million04/03/2025GBX 562GBX 530-5.69%GBX 550GBX 528364,236 shs£870.48 million04/02/2025GBX 564GBX 562-0.35%GBX 562GBX 555297,779 shs£923.04 million04/01/2025GBX 562GBX 564+0.36%GBX 564GBX 555.48290,155 shs£926.32 million03/31/2025GBX 568GBX 562-1.06%GBX 562GBX 553.53518,810 shs£923.04 million03/28/2025GBX 581GBX 568-2.24%GBX 579GBX 565.88363,134 shs£932.89 million03/27/2025GBX 580GBX 581+0.17%GBX 583GBX 578734,127 shs£954.25 million03/26/2025GBX 582GBX 580-0.34%GBX 587GBX 580751,213 shs£952.60 million03/25/2025GBX 583GBX 582-0.17%GBX 586GBX 580816,150 shs£955.89 million03/24/2025GBX 582GBX 583+0.17%GBX 587GBX 582281,716 shs£957.53 million03/21/2025GBX 585GBX 582-0.51%GBX 588GBX 581574,924 shs£955.89 million03/20/2025GBX 585GBX 585GBX 588GBX 583.43505,135 shs£960.82 million03/19/2025GBX 581GBX 585+0.69%GBX 587GBX 579327,837 shs£960.82 million03/18/2025GBX 583GBX 581-0.34%GBX 585GBX 579353,103 shs£954.25 million Related Companies ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JFJ Stock Free JFJ Stock Alerts