Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 810 -23.00 (-2.76%)
As of 10:50 AM Eastern
Compare

JPMorgan Japanese Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-3.58%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+19.47%
5 Year
Performance
+14.25%

JFJ Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.47%, with a year-to-date return of 17.39%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 820.03 with a market cap of £1.23 billion and volume of 135,936 shares. Five years ago, the stock traded at GBX 709, representing a 14.25% increase over that period. At the time, it had a market cap of £1.12 billion and a volume of 398,649 shares. View the advanced JFJ chart on TradingView.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 820.03GBX 833
+1.58%		GBX 833GBX 822232,631 shs£1.25 billion
09/04/2026GBX 816GBX 820.03
+0.49%		GBX 821GBX 810135,936 shs£1.24 billion
09/03/2026GBX 798GBX 816
+2.26%		GBX 817GBX 802304,821 shs£1.23 billion
09/02/2026GBX 810GBX 798
-1.48%		GBX 807GBX 787358,532 shs£1.21 billion
09/01/2026GBX 818GBX 810
-0.98%		GBX 820GBX 797223,661 shs£1.22 billion
08/31/2026GBX 818GBX 818GBX 823GBX 816.28246,617 shs£1.24 billion
08/28/2026GBX 818.07GBX 818
-0.01%		GBX 823GBX 816.28246,617 shs£1.24 billion
08/27/2026GBX 812.07GBX 818.07
+0.74%		GBX 819GBX 811.50270,290 shs£1.24 billion
08/26/2026GBX 812GBX 812.07
+0.01%		GBX 818GBX 808.10266,519 shs£1.23 billion
08/25/2026GBX 800.06GBX 812
+1.49%		GBX 816GBX 791482,378 shs£1.23 billion
08/24/2026GBX 803GBX 800.06
-0.37%		GBX 806GBX 792.33273,461 shs£1.21 billion
08/21/2026GBX 802.16GBX 803
+0.11%		GBX 809GBX 799152,128 shs£1.21 billion
08/20/2026GBX 818.37GBX 802.16
-1.98%		GBX 821GBX 797393,985 shs£1.21 billion
08/19/2026GBX 829GBX 818.37
-1.28%		GBX 822.50GBX 8063.39 million shs£1.24 billion
08/18/2026GBX 861.14GBX 829
-3.73%		GBX 860GBX 820236,917 shs£1.25 billion
08/17/2026GBX 858.07GBX 861.14
+0.36%		GBX 867GBX 855357,631 shs£1.30 billion
08/14/2026GBX 858GBX 858.07
+0.01%		GBX 867GBX 854.21175,286 shs£1.30 billion
08/13/2026GBX 852.85GBX 858
+0.60%		GBX 861GBX 850273,510 shs£1.30 billion
08/12/2026GBX 842.07GBX 852.85
+1.28%		GBX 854GBX 844149,334 shs£1.29 billion
08/11/2026GBX 840GBX 842.07
+0.25%		GBX 844.19GBX 834.44159,415 shs£1.27 billion
08/10/2026GBX 840.07GBX 840
-0.01%		GBX 850GBX 836.02189,261 shs£1.27 billion
08/07/2026GBX 834.70GBX 840.07
+0.64%		GBX 843GBX 825160,388 shs£1.27 billion
Related Companies

This page (LON:JFJ) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel