JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 637 -4.00 (-0.62%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 13.28%. In the past month, the stock has increased 1.76%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 641 with a market cap of £1.05 billion and volume of 431,799 shares. Five years ago, the stock traded at GBX 536, representing a 18.84% increase over that period. At the time, it had a market cap of £861.46 million and a volume of 360,091 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+1.76%3 Month Performance+24.90%Year-To-Date Performance+13.28%1 Year Performance+16.03%5 Year Performance+18.84% JFJ Stock Chart for Sunday, July, 6, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 641GBX 641GBX 647GBX 638.73431,799 shs£1.05 billion07/03/2025GBX 643GBX 641-0.31%GBX 647GBX 638.73431,799 shs£1.05 billion07/02/2025GBX 646.95GBX 643-0.61%GBX 646.10GBX 640764,911 shs£1.06 billion07/01/2025GBX 654.05GBX 646.95-1.09%GBX 654GBX 645277,659 shs£1.06 billion06/30/2025GBX 655GBX 654.05-0.14%GBX 656GBX 651188,016 shs£1.07 billion06/27/2025GBX 638.05GBX 655+2.66%GBX 655GBX 640184,612 shs£1.08 billion06/26/2025GBX 633GBX 638.05+0.80%GBX 639.06GBX 632191,082 shs£1.05 billion06/25/2025GBX 628GBX 633+0.80%GBX 633GBX 628172,550 shs£1.04 billion06/24/2025GBX 623GBX 628+0.80%GBX 630GBX 623.28182,599 shs£1.03 billion06/23/2025GBX 628.47GBX 623-0.87%GBX 629.50GBX 621278,948 shs£1.02 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 630.95GBX 628.47-0.39%GBX 633GBX 623757,165 shs£1.03 billion06/19/2025GBX 635GBX 630.95-0.64%GBX 637GBX 630219,611 shs£1.04 billion06/18/2025GBX 625GBX 635+1.60%GBX 635GBX 626245,470 shs£1.04 billion06/17/2025GBX 624GBX 625+0.16%GBX 626GBX 620132,722 shs£1.03 billion06/16/2025GBX 619GBX 624+0.81%GBX 625GBX 620163,441 shs£1.02 billion06/13/2025GBX 628GBX 619-1.43%GBX 626GBX 619136,165 shs£1.02 billion06/12/2025GBX 626GBX 628+0.32%GBX 631GBX 623.96156,728 shs£1.03 billion06/11/2025GBX 627GBX 626-0.16%GBX 634GBX 62690,464 shs£1.03 billion06/10/2025GBX 628GBX 627-0.16%GBX 634GBX 62599,284 shs£1.03 billion06/09/2025GBX 626GBX 628+0.32%GBX 631GBX 624.78124,456 shs£1.03 billion06/06/2025GBX 620GBX 626+0.97%GBX 627GBX 616.63158,657 shs£1.03 billion06/05/2025GBX 622GBX 620-0.32%GBX 624GBX 617118,546 shs£1.02 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart EMG Stock Price Chart CTY Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts