Free Trial
→ The AI Infrastructure Rush Is ON — Watch VDTA (From Trading Wire) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 848 +7.00 (+0.83%)
As of 12:27 PM Eastern
Compare

JPMorgan Japanese Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+3.41%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+20.63%
5 Year
Performance
+33.12%

JFJ Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 22.90%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 841 with a market cap of £1.26 billion and volume of 233,378 shares. Five years ago, the stock traded at GBX 637, representing a 33.12% increase over that period. At the time, it had a market cap of £999.40 million and a volume of 378,897 shares. View the advanced JFJ chart on TradingView.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Japanese Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 842GBX 841
-0.12%		GBX 845GBX 834233,378 shs£1.26 billion
10/02/2026GBX 827GBX 842
+1.81%		GBX 845GBX 825.50291,438 shs£1.26 billion
10/01/2026GBX 832GBX 827
-0.60%		GBX 834GBX 820.672.53 million shs£1.24 billion
09/30/2026GBX 816GBX 832
+1.96%		GBX 833GBX 812.642.27 million shs£1.25 billion
09/29/2026GBX 813GBX 816
+0.37%		GBX 817GBX 806544,757 shs£1.22 billion
09/28/2026GBX 818GBX 813
-0.61%		GBX 820GBX 807213,006 shs£1.22 billion
09/25/2026GBX 805GBX 818
+1.61%		GBX 822GBX 810215,451 shs£1.23 billion
09/24/2026GBX 817GBX 805
-1.47%		GBX 820GBX 797.224.79 million shs£1.21 billion
09/23/2026GBX 823GBX 817
-0.73%		GBX 822GBX 804.201.69 million shs£1.23 billion
09/22/2026GBX 816GBX 823
+0.86%		GBX 823GBX 806274,905 shs£1.23 billion
09/21/2026GBX 803GBX 816
+1.62%		GBX 816GBX 8011.58 million shs£1.22 billion
09/18/2026GBX 818GBX 803
-1.83%		GBX 811GBX 800330,753 shs£1.20 billion
09/17/2026GBX 809GBX 818
+1.11%		GBX 821GBX 800119,657 shs£1.23 billion
09/16/2026GBX 800GBX 809
+1.13%		GBX 810GBX 794182,598 shs£1.21 billion
09/15/2026GBX 798.41GBX 800
+0.20%		GBX 803.60GBX 789138,991 shs£1.20 billion
09/14/2026GBX 803GBX 798.41
-0.57%		GBX 811GBX 791.19151,583 shs£1.20 billion
09/11/2026GBX 799GBX 803
+0.50%		GBX 804GBX 793.96232,090 shs£1.20 billion
09/10/2026GBX 806GBX 799
-0.87%		GBX 815GBX 792126,733 shs£1.20 billion
09/09/2026GBX 813.46GBX 806
-0.92%		GBX 813GBX 799206,984 shs£1.21 billion
09/08/2026GBX 833GBX 813.46
-2.35%		GBX 828GBX 8071.37 million shs£1.22 billion
09/07/2026GBX 820.03GBX 833
+1.58%		GBX 833GBX 822232,631 shs£1.25 billion
Related Companies

This page (LON:JFJ) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel