Free Trial
→ This little-known fund tracks gold and pays out weekly (From Investors Alley) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 788 -5.00 (-0.63%)
As of 12:12 PM Eastern
Compare

JPMorgan Japanese Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-6.41%
3 Month
Performance
-2.48%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+5.49%
5 Year
Performance
+17.09%

JFJ Stock Chart for Tuesday, November, 3, 2026

30 Days 90 Days 1 Year

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.49%, with a year-to-date return of 14.20%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 793 with a market cap of £1.18 billion and volume of 140,501 shares. Five years ago, the stock traded at GBX 673, representing a 17.09% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 75,218 shares. View the advanced JFJ chart on TradingView.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Japanese Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026GBX 787GBX 793
+0.76%		GBX 793.74GBX 782140,501 shs£1.18 billion
10/30/2026GBX 805.30GBX 787
-2.27%		GBX 809GBX 786441,463 shs£1.17 billion
10/29/2026GBX 807GBX 805.30
-0.21%		GBX 813GBX 805299,021 shs£1.20 billion
10/28/2026GBX 810.72GBX 807
-0.46%		GBX 810GBX 804291,379 shs£1.20 billion
10/27/2026GBX 798GBX 810.72
+1.59%		GBX 813GBX 7862.94 million shs£1.21 billion
10/26/2026GBX 789GBX 798
+1.14%		GBX 799GBX 7933.55 million shs£1.19 billion
10/23/2026GBX 792GBX 789
-0.38%		GBX 800GBX 786.02722,141 shs£1.17 billion
10/22/2026GBX 807GBX 792
-1.86%		GBX 804GBX 784.57298,865 shs£1.18 billion
10/21/2026GBX 804GBX 807
+0.37%		GBX 807GBX 798270,220 shs£1.20 billion
10/20/2026GBX 811GBX 804
-0.86%		GBX 805GBX 789.59251,917 shs£1.20 billion
10/19/2026GBX 810GBX 811
+0.12%		GBX 816GBX 800754,060 shs£1.21 billion
10/16/2026GBX 810GBX 810GBX 817.83GBX 803245,318 shs£1.20 billion
10/15/2026GBX 829GBX 810
-2.29%		GBX 823GBX 802827,969 shs£1.20 billion
10/14/2026GBX 833GBX 829
-0.48%		GBX 834GBX 825.15374,748 shs£1.23 billion
10/13/2026GBX 829GBX 833
+0.48%		GBX 836GBX 824.40330,924 shs£1.24 billion
10/12/2026GBX 833GBX 829
-0.48%		GBX 837GBX 826.0380,426 shs£1.23 billion
10/09/2026GBX 830GBX 833
+0.36%		GBX 834GBX 827256,774 shs£1.24 billion
10/08/2026GBX 840GBX 830
-1.19%		GBX 840GBX 825.33244,634 shs£1.23 billion
10/07/2026GBX 848GBX 840
-0.94%		GBX 849GBX 831349,986 shs£1.25 billion
10/06/2026GBX 841GBX 848
+0.83%		GBX 851GBX 835354,773 shs£1.27 billion
10/05/2026GBX 842GBX 841
-0.12%		GBX 845GBX 834233,378 shs£1.26 billion
Related Companies

This page (LON:JFJ) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel