Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 815.74 +0.74 (+0.09%)
As of 07:31 AM Eastern
Compare

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.52%, with a year-to-date return of 18.22%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 818 with a market cap of £1.24 billion and volume of 163,606 shares. Five years ago, the stock traded at GBX 645, representing a 26.47% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 161,476 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+5.53%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+30.52%
5 Year
Performance
+26.47%

JFJ Stock Chart for Tuesday, July, 14, 2026

JFJ Chart by TradingView

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 818.56GBX 818
-0.07%		GBX 820GBX 808.36163,606 shs£1.24 billion
07/10/2026GBX 821GBX 818.56
-0.30%		GBX 824GBX 812164,483 shs£1.24 billion
07/09/2026GBX 804GBX 821
+2.11%		GBX 822.41GBX 80496,142 shs£1.25 billion
07/08/2026GBX 811.07GBX 804
-0.87%		GBX 808GBX 7851.70 million shs£1.22 billion
07/07/2026GBX 838GBX 811.07
-3.21%		GBX 826GBX 810281,151 shs£1.25 billion
07/06/2026GBX 822GBX 838
+1.95%		GBX 838GBX 812128,853 shs£1.29 billion
07/03/2026GBX 815.54GBX 822
+0.79%		GBX 827GBX 818.8849,126 shs£1.26 billion
07/02/2026GBX 808.89GBX 815.54
+0.82%		GBX 822GBX 800257,126 shs£1.25 billion
07/01/2026GBX 817.11GBX 808.89
-1.00%		GBX 815.41GBX 804.23395,028 shs£1.24 billion
06/30/2026GBX 809.36GBX 817.11
+0.96%		GBX 820GBX 807478,097 shs£1.26 billion
06/29/2026GBX 813.26GBX 809.36
-0.48%		GBX 829GBX 807174,149 shs£1.24 billion
06/26/2026GBX 810GBX 813.26
+0.40%		GBX 820GBX 802.85225,149 shs£1.25 billion
06/25/2026GBX 806.06GBX 810
+0.49%		GBX 826GBX 803441,545 shs£1.25 billion
06/24/2026GBX 803.14GBX 806.06
+0.36%		GBX 812GBX 800.80329,255 shs£1.24 billion
06/23/2026GBX 834GBX 803.14
-3.70%		GBX 816GBX 796279,566 shs£1.24 billion
06/22/2026GBX 828.37GBX 834
+0.68%		GBX 840GBX 827.691.43 million shs£1.28 billion
06/19/2026GBX 826.07GBX 828.37
+0.28%		GBX 835GBX 824555,666 shs£1.27 billion
06/18/2026GBX 807.07GBX 826.07
+2.35%		GBX 835GBX 813326,865 shs£1.27 billion
06/17/2026GBX 798.36GBX 807.07
+1.09%		GBX 813GBX 797336,941 shs£1.24 billion
06/16/2026GBX 790GBX 798.36
+1.06%		GBX 802GBX 787.105.10 million shs£1.23 billion
06/15/2026GBX 773GBX 790
+2.20%		GBX 790GBX 782767,835 shs£1.22 billion
Related Companies

This page (LON:JFJ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Under $1 while the market panics
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel