Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 776 -17.00 (-2.14%)
As of 07:20 AM Eastern
Compare

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.01%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 803.06 with a market cap of £1.22 billion and volume of 206,741 shares. Five years ago, the stock traded at GBX 622, representing a 24.76% increase over that period. At the time, it had a market cap of £985.85 million and a volume of 121,022 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-4.58%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+22.01%
5 Year
Performance
+24.76%

JFJ Stock Chart for Tuesday, July, 28, 2026

JFJ Chart by TradingView

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 785.06GBX 803.06
+2.29%		GBX 806GBX 789206,741 shs£1.22 billion
07/24/2026GBX 786.06GBX 785.06
-0.13%		GBX 792GBX 782.20235,184 shs£1.19 billion
07/23/2026GBX 791GBX 786.06
-0.62%		GBX 796GBX 784183,012 shs£1.19 billion
07/22/2026GBX 793.93GBX 791
-0.37%		GBX 799GBX 783262,257 shs£1.20 billion
07/21/2026GBX 785GBX 793.93
+1.14%		GBX 799GBX 785.65725,195 shs£1.20 billion
07/20/2026GBX 782GBX 785
+0.38%		GBX 791GBX 772161,937 shs£1.19 billion
07/17/2026GBX 797.06GBX 782
-1.89%		GBX 782GBX 768184,309 shs£1.19 billion
07/16/2026GBX 808GBX 797.06
-1.35%		GBX 811GBX 792164,297 shs£1.21 billion
07/15/2026GBX 821GBX 808
-1.58%		GBX 830GBX 806185,881 shs£1.23 billion
07/14/2026GBX 818GBX 821
+0.37%		GBX 828GBX 811.11518,277 shs£1.25 billion
07/13/2026GBX 818.56GBX 818
-0.07%		GBX 820GBX 808.36163,606 shs£1.24 billion
07/10/2026GBX 821GBX 818.56
-0.30%		GBX 824GBX 812164,483 shs£1.24 billion
07/09/2026GBX 804GBX 821
+2.11%		GBX 822.41GBX 80496,142 shs£1.25 billion
07/08/2026GBX 811.07GBX 804
-0.87%		GBX 808GBX 7851.70 million shs£1.22 billion
07/07/2026GBX 838GBX 811.07
-3.21%		GBX 826GBX 810281,151 shs£1.25 billion
07/06/2026GBX 822GBX 838
+1.95%		GBX 838GBX 812128,853 shs£1.29 billion
07/03/2026GBX 815.54GBX 822
+0.79%		GBX 827GBX 818.8849,126 shs£1.26 billion
07/02/2026GBX 808.89GBX 815.54
+0.82%		GBX 822GBX 800257,126 shs£1.25 billion
07/01/2026GBX 817.11GBX 808.89
-1.00%		GBX 815.41GBX 804.23395,028 shs£1.24 billion
06/30/2026GBX 809.36GBX 817.11
+0.96%		GBX 820GBX 807478,097 shs£1.26 billion
06/29/2026GBX 813.26GBX 809.36
-0.48%		GBX 829GBX 807174,149 shs£1.24 billion
Related Companies

This page (LON:JFJ) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel