Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 637 -4.00 (-0.62%)
As of 07/4/2025

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 13.28%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 641 with a market cap of £1.05 billion and volume of 431,799 shares. Five years ago, the stock traded at GBX 536, representing a 18.84% increase over that period. At the time, it had a market cap of £861.46 million and a volume of 360,091 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+1.76%
3 Month
Performance
+24.90%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+16.03%
5 Year
Performance
+18.84%

JFJ Stock Chart for Sunday, July, 6, 2025

JPMorgan Japanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 641GBX 641GBX 647GBX 638.73431,799 shs£1.05 billion
07/03/2025GBX 643GBX 641
-0.31%
GBX 647GBX 638.73431,799 shs£1.05 billion
07/02/2025GBX 646.95GBX 643
-0.61%
GBX 646.10GBX 640764,911 shs£1.06 billion
07/01/2025GBX 654.05GBX 646.95
-1.09%
GBX 654GBX 645277,659 shs£1.06 billion
06/30/2025GBX 655GBX 654.05
-0.14%
GBX 656GBX 651188,016 shs£1.07 billion
06/27/2025GBX 638.05GBX 655
+2.66%
GBX 655GBX 640184,612 shs£1.08 billion
06/26/2025GBX 633GBX 638.05
+0.80%
GBX 639.06GBX 632191,082 shs£1.05 billion
06/25/2025GBX 628GBX 633
+0.80%
GBX 633GBX 628172,550 shs£1.04 billion
06/24/2025GBX 623GBX 628
+0.80%
GBX 630GBX 623.28182,599 shs£1.03 billion
06/23/2025GBX 628.47GBX 623
-0.87%
GBX 629.50GBX 621278,948 shs£1.02 billion
06/20/2025GBX 630.95GBX 628.47
-0.39%
GBX 633GBX 623757,165 shs£1.03 billion
06/19/2025GBX 635GBX 630.95
-0.64%
GBX 637GBX 630219,611 shs£1.04 billion
06/18/2025GBX 625GBX 635
+1.60%
GBX 635GBX 626245,470 shs£1.04 billion
06/17/2025GBX 624GBX 625
+0.16%
GBX 626GBX 620132,722 shs£1.03 billion
06/16/2025GBX 619GBX 624
+0.81%
GBX 625GBX 620163,441 shs£1.02 billion
06/13/2025GBX 628GBX 619
-1.43%
GBX 626GBX 619136,165 shs£1.02 billion
06/12/2025GBX 626GBX 628
+0.32%
GBX 631GBX 623.96156,728 shs£1.03 billion
06/11/2025GBX 627GBX 626
-0.16%
GBX 634GBX 62690,464 shs£1.03 billion
06/10/2025GBX 628GBX 627
-0.16%
GBX 634GBX 62599,284 shs£1.03 billion
06/09/2025GBX 626GBX 628
+0.32%
GBX 631GBX 624.78124,456 shs£1.03 billion
06/06/2025GBX 620GBX 626
+0.97%
GBX 627GBX 616.63158,657 shs£1.03 billion
06/05/2025GBX 622GBX 620
-0.32%
GBX 624GBX 617118,546 shs£1.02 billion

This page (LON:JFJ) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners