JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 556.56 -13.44 (-2.36%) As of 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance 5 Day Performance-4.04%1 Month Performance-4.04%3 Month Performance-1.03%6 Month Performance+0.10%Year-To-Date Performance-1.03%1 Year Performance+2.69% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address JFJ Stock Chart for Monday, March, 31, 2025 JFJ Chart by TradingViewRemove Ads JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 581GBX 568-2.24%GBX 579GBX 565.88363,134 shs£932.89 million03/27/2025GBX 580GBX 581+0.17%GBX 583GBX 578734,127 shs£954.25 million03/26/2025GBX 582GBX 580-0.34%GBX 587GBX 580751,213 shs£952.60 million03/25/2025GBX 583GBX 582-0.17%GBX 586GBX 580816,150 shs£955.89 million03/24/2025GBX 582GBX 583+0.17%GBX 587GBX 582281,716 shs£957.53 million03/21/2025GBX 585GBX 582-0.51%GBX 588GBX 581574,924 shs£955.89 million03/20/2025GBX 585GBX 585GBX 588GBX 583.43505,135 shs£960.82 million03/19/2025GBX 581GBX 585+0.69%GBX 587GBX 579327,837 shs£960.82 million03/18/2025GBX 583GBX 581-0.34%GBX 585GBX 579353,103 shs£954.25 million03/17/2025GBX 579GBX 583+0.69%GBX 584.21GBX 581.36195,867 shs£957.53 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 569GBX 579+1.76%GBX 581GBX 571.78177,953 shs£950.96 million03/13/2025GBX 569GBX 569GBX 570GBX 565374,635 shs£934.54 million03/12/2025GBX 558.27GBX 569+1.92%GBX 569GBX 563.52142,228 shs£934.54 million03/11/2025GBX 565GBX 558.27-1.19%GBX 570.91GBX 557.921.24 million shs£916.91 million03/10/2025GBX 573GBX 565-1.40%GBX 579GBX 565162,759 shs£927.97 million03/07/2025GBX 585GBX 573-2.05%GBX 581GBX 5732.41 million shs£941.11 million03/06/2025GBX 580GBX 585+0.86%GBX 587GBX 581405,068 shs£960.82 million03/05/2025GBX 578GBX 580+0.35%GBX 584GBX 579.81204,636 shs£952.60 million03/04/2025GBX 589GBX 578-1.87%GBX 589GBX 574722,300 shs£949.32 million03/03/2025GBX 580GBX 589+1.55%GBX 592.37GBX 583329,488 shs£967.39 million02/28/2025GBX 594GBX 580-2.36%GBX 590GBX 579223,607 shs£952.60 million Related Companies PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
