JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 676 -1.00 (-0.15%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Japanese Stock Price Performance The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.88%, with a year-to-date return of 20.21%. In the past month, the stock has increased 8.16%, reflecting recent market activity. As of the latest close, JPMorgan Japanese traded at GBX 677 with a market cap of £1.11 billion and volume of 906,484 shares. Five years ago, the stock traded at GBX 535, representing a 26.36% increase over that period. At the time, it had a market cap of £859.85 million and a volume of 300,760 shares. Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance+8.16%3 Month Performance+11.55%Year-To-Date Performance+20.21%1 Year Performance+25.88%5 Year Performance+26.36% JFJ Stock Chart for Thursday, August, 14, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 677GBX 676-0.15%GBX 678GBX 669360,002 shs£1.11 billion08/13/2025GBX 667GBX 677+1.50%GBX 677GBX 668.99906,484 shs£1.11 billion08/12/2025GBX 659GBX 667+1.21%GBX 669GBX 660229,676 shs£1.10 billion08/11/2025GBX 659GBX 659GBX 669GBX 657.90144,756 shs£1.08 billion08/08/2025GBX 655GBX 659+0.61%GBX 667GBX 655258,409 shs£1.08 billion08/07/2025GBX 650GBX 655+0.77%GBX 663GBX 639306,906 shs£1.08 billion08/06/2025GBX 645GBX 650+0.78%GBX 651GBX 646245,574 shs£1.07 billion08/05/2025GBX 644GBX 645+0.16%GBX 648GBX 641168,033 shs£1.06 billion08/04/2025GBX 639GBX 644+0.78%GBX 645.22GBX 634407,067 shs£1.06 billion08/01/2025GBX 642GBX 639-0.47%GBX 640GBX 633136,053 shs£1.05 billion Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 641GBX 642+0.16%GBX 649GBX 640169,831 shs£1.05 billion07/30/2025GBX 640GBX 641+0.16%GBX 645GBX 633168,114 shs£1.05 billion07/29/2025GBX 636GBX 640+0.63%GBX 646GBX 635260,702 shs£1.05 billion07/28/2025GBX 652GBX 636-2.45%GBX 661GBX 635.68218,687 shs£1.04 billion07/25/2025GBX 656GBX 652-0.61%GBX 661GBX 65063,659 shs£1.07 billion07/24/2025GBX 650GBX 656+0.92%GBX 661GBX 654116,887 shs£1.08 billion07/23/2025GBX 624GBX 650+4.17%GBX 650GBX 632311,535 shs£1.07 billion07/22/2025GBX 625GBX 624-0.16%GBX 626GBX 620325,297 shs£1.02 billion07/21/2025GBX 626GBX 625-0.16%GBX 626GBX 621138,588 shs£1.03 billion07/18/2025GBX 627GBX 626-0.16%GBX 629GBX 621232,568 shs£1.03 billion07/17/2025GBX 620GBX 627+1.13%GBX 627.18GBX 620261,400 shs£1.03 billion07/16/2025GBX 624GBX 620-0.64%GBX 629GBX 620193,518 shs£1.02 billion07/15/2025GBX 625GBX 624-0.16%GBX 632GBX 624317,209 shs£1.02 billion07/14/2025GBX 625GBX 625GBX 631GBX 624.5284,024 shs£1.03 billion Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access