JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 614 -1.00 (-0.16%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan Japanese Stock Price Performance 5 Day Performance+0.49%1 Month Performance+6.04%3 Month Performance+10.63%6 Month Performance+11.43%Year-To-Date Performance+9.19%1 Year Performance+18.30% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address JFJ Stock Chart for Saturday, February, 22, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 615GBX 614-0.16%GBX 616GBX 610555,114 shs£1.01 billion02/20/2025GBX 618GBX 615-0.49%GBX 620GBX 613.28196,120 shs£1.01 billion02/19/2025GBX 617GBX 618+0.16%GBX 618.63GBX 616980,096 shs£1.02 billion02/18/2025GBX 611GBX 617+0.98%GBX 618GBX 606730,565 shs£1.01 billion02/17/2025GBX 602GBX 611+1.50%GBX 611GBX 605249,768 shs£1.00 billion02/14/2025GBX 603GBX 602-0.17%GBX 607GBX 601495,378 shs£988.74 million02/13/2025GBX 600GBX 603+0.50%GBX 606GBX 597299,301 shs£990.38 million02/12/2025GBX 600GBX 600GBX 600GBX 596553,364 shs£861.24 million02/11/2025GBX 601GBX 600-0.17%GBX 607GBX 598124,761 shs£861.24 million02/10/2025GBX 601.55GBX 601-0.09%GBX 607GBX 601148,457 shs£862.68 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 604GBX 601.55-0.41%GBX 603GBX 5981.73 million shs£863.47 million02/06/2025GBX 594GBX 604+1.68%GBX 604GBX 594504,067 shs£866.98 million02/05/2025GBX 588GBX 594+1.02%GBX 595GBX 590179,212 shs£852.63 million02/04/2025GBX 593GBX 588-0.84%GBX 592GBX 586532,953 shs£844.02 million02/03/2025GBX 601GBX 593-1.33%GBX 599.69GBX 585.03425,826 shs£851.19 million01/31/2025GBX 598GBX 601+0.50%GBX 605GBX 598.55221,326 shs£862.68 million01/30/2025GBX 595GBX 598+0.50%GBX 598GBX 584.82662,912 shs£858.37 million01/29/2025GBX 590GBX 595+0.85%GBX 595GBX 585304,176 shs£854.06 million01/28/2025GBX 585GBX 590+0.85%GBX 591GBX 582.31198,995 shs£846.89 million01/27/2025GBX 588GBX 585-0.51%GBX 590GBX 579.932.69 million shs£839.71 million01/24/2025GBX 585GBX 588+0.51%GBX 592.04GBX 581456,347 shs£844.02 million01/23/2025GBX 579GBX 585+1.04%GBX 587GBX 580.23355,580 shs£839.71 million01/22/2025GBX 574GBX 579+0.87%GBX 582GBX 573247,027 shs£831.10 million01/21/2025GBX 573GBX 574+0.17%GBX 574.50GBX 569226,799 shs£823.92 million Related Companies PHLL Stock Price Chart ATST Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart JGGI Stock Price Chart EMG Stock Price Chart 3IN Stock Price Chart ABDN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts