Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free JFJ Stock Alerts

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 843.25 +3.25 (+0.39%)
As of 08:10 AM Eastern
Compare

JPMorgan Japanese Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.02%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+22.21%
1 Year
Performance
+27.96%
5 Year
Performance
+33.43%

JFJ Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.96%, with a year-to-date return of 22.21%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 840 with a market cap of £1.27 billion and volume of 189,261 shares. Five years ago, the stock traded at GBX 632, representing a 33.43% increase over that period. At the time, it had a market cap of £999.65 million and a volume of 417,512 shares. View the advanced JFJ chart on TradingView.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

JPMorgan Japanese Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 840.07GBX 840
-0.01%		GBX 850GBX 836.02189,261 shs£1.27 billion
08/07/2026GBX 834.70GBX 840.07
+0.64%		GBX 843GBX 825160,388 shs£1.27 billion
08/06/2026GBX 839.56GBX 834.70
-0.58%		GBX 840GBX 825211,623 shs£1.27 billion
08/05/2026GBX 821.81GBX 839.56
+2.16%		GBX 843GBX 8191.11 million shs£1.27 billion
08/04/2026GBX 808GBX 821.81
+1.71%		GBX 827.02GBX 796945,833 shs£1.25 billion
08/03/2026GBX 802.06GBX 808
+0.74%		GBX 810GBX 785117,769 shs£1.23 billion
07/31/2026GBX 789GBX 802.06
+1.66%		GBX 805GBX 789191,367 shs£1.22 billion
07/30/2026GBX 778.54GBX 789
+1.34%		GBX 794GBX 763225,689 shs£1.20 billion
07/29/2026GBX 774.55GBX 778.54
+0.52%		GBX 784GBX 772265,612 shs£1.18 billion
07/28/2026GBX 803.06GBX 774.55
-3.55%		GBX 790GBX 771.98311,356 shs£1.18 billion
07/27/2026GBX 785.06GBX 803.06
+2.29%		GBX 806GBX 789206,741 shs£1.22 billion
07/24/2026GBX 786.06GBX 785.06
-0.13%		GBX 792GBX 782.20235,184 shs£1.19 billion
07/23/2026GBX 791GBX 786.06
-0.62%		GBX 796GBX 784183,012 shs£1.19 billion
07/22/2026GBX 793.93GBX 791
-0.37%		GBX 799GBX 783262,257 shs£1.20 billion
07/21/2026GBX 785GBX 793.93
+1.14%		GBX 799GBX 785.65725,195 shs£1.20 billion
07/20/2026GBX 782GBX 785
+0.38%		GBX 791GBX 772161,937 shs£1.19 billion
07/17/2026GBX 797.06GBX 782
-1.89%		GBX 782GBX 768184,309 shs£1.19 billion
07/16/2026GBX 808GBX 797.06
-1.35%		GBX 811GBX 792164,297 shs£1.21 billion
07/15/2026GBX 821GBX 808
-1.58%		GBX 830GBX 806185,881 shs£1.23 billion
07/14/2026GBX 818GBX 821
+0.37%		GBX 828GBX 811.11518,277 shs£1.25 billion
07/13/2026GBX 818.56GBX 818
-0.07%		GBX 820GBX 808.36163,606 shs£1.24 billion
07/10/2026GBX 821GBX 818.56
-0.30%		GBX 824GBX 812164,483 shs£1.24 billion
Related Companies

This page (LON:JFJ) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel