Free Trial

JPMorgan Japanese (JFJ) Stock Chart & Stock Price History

JPMorgan Japanese logo
GBX 626 -1.00 (-0.16%)
As of 12:12 PM Eastern

JPMorgan Japanese Stock Price Performance

The JPMorgan Japanese (JFJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.03%, with a year-to-date return of 11.32%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, JPMorgan Japanese traded at GBX 627 with a market cap of £1.03 billion and volume of 261,400 shares. Five years ago, the stock traded at GBX 540, representing a 15.93% increase over that period. At the time, it had a market cap of £867.89 million and a volume of 160,792 shares.

Receive JFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-1.42%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+14.03%
5 Year
Performance
+15.93%

JFJ Stock Chart for Friday, July, 18, 2025

JPMorgan Japanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 620GBX 627
+1.13%
GBX 627.18GBX 620261,400 shs£1.03 billion
07/16/2025GBX 624GBX 620
-0.64%
GBX 629GBX 620193,518 shs£1.02 billion
07/15/2025GBX 625GBX 624
-0.16%
GBX 632GBX 624317,209 shs£1.02 billion
07/14/2025GBX 625GBX 625GBX 631GBX 624.5284,024 shs£1.03 billion
07/11/2025GBX 628GBX 625
-0.48%
GBX 629.47GBX 624167,167 shs£1.03 billion
07/10/2025GBX 629.05GBX 628
-0.17%
GBX 634GBX 62883,827 shs£1.03 billion
07/09/2025GBX 632GBX 629.05
-0.47%
GBX 634GBX 629121,137 shs£1.03 billion
07/08/2025GBX 632GBX 632GBX 634GBX 631227,393 shs£1.04 billion
07/07/2025GBX 637GBX 632
-0.78%
GBX 640GBX 631263,696 shs£1.04 billion
07/04/2025GBX 641GBX 641GBX 647GBX 638.73431,799 shs£1.05 billion
07/03/2025GBX 643GBX 641
-0.31%
GBX 647GBX 638.73431,799 shs£1.05 billion
07/02/2025GBX 646.95GBX 643
-0.61%
GBX 646.10GBX 640764,911 shs£1.06 billion
07/01/2025GBX 654.05GBX 646.95
-1.09%
GBX 654GBX 645277,659 shs£1.06 billion
06/30/2025GBX 655GBX 654.05
-0.14%
GBX 656GBX 651188,016 shs£1.07 billion
06/27/2025GBX 638.05GBX 655
+2.66%
GBX 655GBX 640184,612 shs£1.08 billion
06/26/2025GBX 633GBX 638.05
+0.80%
GBX 639.06GBX 632191,082 shs£1.05 billion
06/25/2025GBX 628GBX 633
+0.80%
GBX 633GBX 628172,550 shs£1.04 billion
06/24/2025GBX 623GBX 628
+0.80%
GBX 630GBX 623.28182,599 shs£1.03 billion
06/23/2025GBX 628.47GBX 623
-0.87%
GBX 629.50GBX 621278,948 shs£1.02 billion
06/20/2025GBX 630.95GBX 628.47
-0.39%
GBX 633GBX 623757,165 shs£1.03 billion
06/19/2025GBX 635GBX 630.95
-0.64%
GBX 637GBX 630219,611 shs£1.04 billion
06/18/2025GBX 625GBX 635
+1.60%
GBX 635GBX 626245,470 shs£1.04 billion
06/17/2025GBX 624GBX 625
+0.16%
GBX 626GBX 620132,722 shs£1.03 billion

This page (LON:JFJ) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners