JPMorgan Japanese (JFJ) Stock Chart & Stock Price History GBX 574 +2.00 (+0.35%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades JPMorgan Japanese Stock Price Performance 5 Day Performance+0.17%1 Month Performance+3.25%3 Month Performance+6.89%6 Month Performance+4.17%Year-To-Date Performance+2.07%1 Year Performance+15.49% Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. Email Address JFJ Stock Chart for Tuesday, January, 21, 2025 JFJ Chart by TradingView JPMorgan Japanese Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 571GBX 573+0.35%GBX 573GBX 568174,374 shs£822.48 million01/17/2025GBX 573GBX 571-0.35%GBX 573.36GBX 568228,767 shs£819.61 million01/16/2025GBX 566.42GBX 573+1.16%GBX 573GBX 566.60187,266 shs£822.48 million01/15/2025GBX 559.44GBX 566.42+1.25%GBX 570GBX 559.72257,018 shs£813.05 million01/14/2025GBX 560GBX 559.44-0.10%GBX 560.04GBX 556331,257 shs£803.02 million01/13/2025GBX 555.96GBX 560+0.73%GBX 560GBX 553477,241 shs£803.82 million01/10/2025GBX 557.96GBX 555.96-0.36%GBX 557GBX 5522.37 million shs£798.02 million01/09/2025GBX 559.71GBX 557.96-0.31%GBX 560GBX 553390,151 shs£800.89 million01/08/2025GBX 560.96GBX 559.71-0.22%GBX 561.94GBX 558326,733 shs£803.41 million01/07/2025GBX 563.66GBX 560.96-0.48%GBX 567GBX 560283,302 shs£805.20 million Get the Latest News and Ratings for JFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 567.96GBX 563.66-0.76%GBX 567GBX 559146,341 shs£809.08 million01/03/2025GBX 566GBX 567.96+0.35%GBX 568.71GBX 563.24154,702 shs£815.24 million01/02/2025GBX 562.34GBX 566+0.65%GBX 568GBX 560148,846 shs£812.44 million01/01/2025GBX 562.34GBX 562.34GBX 565GBX 555.4493,991 shs£807.18 million12/31/2024GBX 561GBX 562.34+0.24%GBX 565GBX 555.4493,991 shs£807.18 million12/30/2024GBX 563GBX 561-0.36%GBX 565GBX 558.24229,872 shs£805.26 million12/27/2024GBX 555GBX 563+1.44%GBX 565.54GBX 551223,882 shs£808.13 million12/26/2024GBX 555GBX 555GBX 558GBX 553.0394,734 shs£796.65 million12/25/2024GBX 555GBX 555GBX 558GBX 553.0394,734 shs£796.65 million12/24/2024GBX 559.44GBX 555-0.79%GBX 558GBX 553.0394,734 shs£796.65 million12/23/2024GBX 555.96GBX 559.44+0.63%GBX 561GBX 556204,339 shs£803.02 million12/20/2024GBX 556GBX 555.96-0.01%GBX 558GBX 5511.12 million shs£798.02 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart PHLL Stock Price Chart MNKS Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart HGT Stock Price Chart SSON Stock Price Chart Receive JFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Japanese and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JFJ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Japanese Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Japanese With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFJ Stock Alerts