JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History GBX 121.60 0.00 (0.00%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan Emerging Markets Stock Price Performance The JPMorgan Emerging Markets (JMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.37%, with a year-to-date return of 12.18%. In the past month, the stock has increased 3.75%, reflecting recent market activity. As of the latest close, JPMorgan Emerging Markets traded at GBX 121.60 with a market cap of £1.29 billion and volume of 782,195 shares. Five years ago, the stock traded at GBX 1,068, representing a 88.61% decrease over that period. At the time, it had a market cap of £1.28 billion and a volume of 225,309 shares. Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+3.75%3 Month Performance+14.07%Year-To-Date Performance+12.18%1 Year Performance+15.37%5 Year Performance-88.61% JMG Stock Chart for Wednesday, August, 6, 2025 JMG Chart by TradingView JPMorgan Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 121GBX 121.60+0.50%GBX 121.94GBX 120.90782,195 shs£1.29 billion08/04/2025GBX 120GBX 121+0.83%GBX 122.20GBX 120.201.30 million shs£1.28 billion08/01/2025GBX 121GBX 120-0.83%GBX 121.60GBX 119.601.39 million shs£1.27 billion07/31/2025GBX 120.20GBX 121+0.67%GBX 121.60GBX 120.382.63 million shs£1.28 billion07/30/2025GBX 120GBX 120.20+0.17%GBX 120.40GBX 118.802.45 million shs£1.27 billion07/29/2025GBX 119.60GBX 120+0.33%GBX 120.27GBX 119.601.63 million shs£1.27 billion07/28/2025GBX 119.40GBX 119.60+0.17%GBX 120.40GBX 118.971.11 million shs£1.27 billion07/25/2025GBX 119.40GBX 119.40GBX 119.72GBX 119.18728,112 shs£1.26 billion07/24/2025GBX 119.80GBX 119.40-0.33%GBX 120.40GBX 119.36771,978 shs£1.26 billion07/23/2025GBX 118.60GBX 119.80+1.01%GBX 120GBX 118.911.02 million shs£1.27 billion Get the Latest News and Ratings for JMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 119.20GBX 118.60-0.50%GBX 119.40GBX 118.16777,688 shs£1.26 billion07/21/2025GBX 119.40GBX 119.20-0.17%GBX 119.60GBX 118.601.10 million shs£1.26 billion07/18/2025GBX 119.20GBX 119.40+0.17%GBX 120GBX 118.801.10 million shs£1.26 billion07/17/2025GBX 118.60GBX 119.20+0.51%GBX 119.40GBX 118.121.08 million shs£1.26 billion07/16/2025GBX 118.80GBX 118.60-0.17%GBX 119.40GBX 1181.70 million shs£1.26 billion07/15/2025GBX 117.20GBX 118.80+1.37%GBX 118.80GBX 118.202.02 million shs£1.26 billion07/14/2025GBX 117.20GBX 117.20GBX 118.80GBX 117.153.09 million shs£1.24 billion07/11/2025GBX 117.40GBX 117.20-0.17%GBX 117.61GBX 116.80679,617 shs£1.24 billion07/10/2025GBX 117.01GBX 117.40+0.33%GBX 117.60GBX 116.481.42 million shs£1.24 billion07/09/2025GBX 117.01GBX 117.01GBX 117.01GBX 116.201.39 million shs£1.24 billion07/08/2025GBX 116.20GBX 117.01+0.70%GBX 117.01GBX 116.202.45 million shs£1.24 billion07/07/2025GBX 116.60GBX 116.20-0.34%GBX 116.98GBX 115.951.09 million shs£1.23 billion Related Companies PCT Stock Chart ABDN Stock Chart 3IN Stock Chart PHLL Stock Chart JGGI Stock Chart RCP Stock Chart BUR Stock Chart BPT Stock Chart MNKS Stock Chart HVPE Stock Chart Receive JMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
