JTC (JTC) Stock Chart & Stock Price History GBX 977.90 +3.90 (+0.40%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades JTC Stock Price Performance 5 Day Performance-1.33%1 Month Performance+0.92%3 Month Performance-8.31%6 Month Performance-6.15%Year-To-Date Performance-0.62%1 Year Performance+26.18% Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address JTC Stock Chart for Tuesday, January, 21, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 974GBX 977.90+0.40%GBX 983GBX 974909,645 shs£1.59 billion01/20/2025GBX 987GBX 974-1.32%GBX 1,000GBX 974993,099 shs£1.58 billion01/17/2025GBX 991.11GBX 987-0.41%GBX 999GBX 960447,388 shs£1.60 billion01/16/2025GBX 977GBX 991.11+1.44%GBX 996GBX 968.70176,157 shs£1.61 billion01/15/2025GBX 949GBX 977+2.95%GBX 979GBX 955412,911 shs£1.59 billion01/14/2025GBX 947GBX 949+0.21%GBX 969GBX 946405,204 shs£1.54 billion01/13/2025GBX 934GBX 947+1.39%GBX 952GBX 920397,255 shs£1.54 billion01/10/2025GBX 945.63GBX 934-1.23%GBX 970GBX 9305.79 million shs£1.52 billion01/09/2025GBX 941.74GBX 945.63+0.41%GBX 951GBX 930277,991 shs£1.54 billion01/08/2025GBX 950GBX 941.74-0.87%GBX 1,002GBX 915.46245,639 shs£1.53 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 981.02GBX 950-3.16%GBX 980GBX 950290,398 shs£1.54 billion01/06/2025GBX 980GBX 981.02+0.10%GBX 988GBX 968498,776 shs£1.59 billion01/03/2025GBX 980GBX 980GBX 982GBX 969124,128 shs£1.59 billion01/02/2025GBX 984GBX 980-0.41%GBX 1,002GBX 954148,296 shs£1.59 billion01/01/2025GBX 984GBX 984GBX 984GBX 95418,246 shs£1.60 billion12/31/2024GBX 960GBX 984+2.50%GBX 984GBX 95418,246 shs£1.60 billion12/30/2024GBX 976.48GBX 960-1.69%GBX 981GBX 95485,265 shs£1.56 billion12/27/2024GBX 990GBX 976.48-1.37%GBX 1,040GBX 973531,704 shs£1.59 billion12/26/2024GBX 990GBX 990GBX 995GBX 982166,183 shs£1.61 billion12/25/2024GBX 990GBX 990GBX 995GBX 982166,183 shs£1.61 billion12/24/2024GBX 980GBX 990+1.02%GBX 995GBX 982166,183 shs£1.61 billion12/23/2024GBX 969GBX 980+1.14%GBX 980GBX 960109,938 shs£1.59 billion12/20/2024GBX 978GBX 969-0.92%GBX 975GBX 957431,163 shs£1.57 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
