Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy JTC Stock  Free JTC Stock Alerts

JTC (JTC) Stock Chart & Stock Price History

JTC logo
GBX 940 +3.00 (+0.32%)
As of 12:41 PM Eastern
Compare

JTC Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-2.40%
3 Month
Performance
-4.25%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+13.89%
Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter.

JTC Stock Chart for Friday, March, 28, 2025

JTC Chart by TradingView
Remove Ads

JTC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 955GBX 937
-1.88%		GBX 966GBX 9315.33 million shs£1.58 billion
03/26/2025GBX 960GBX 955
-0.52%		GBX 996GBX 9176.38 million shs£1.61 billion
03/25/2025GBX 940GBX 960
+2.13%		GBX 964GBX 9334.92 million shs£1.61 billion
03/24/2025GBX 935.21GBX 940
+0.51%		GBX 948GBX 910109,550 shs£1.58 billion
03/21/2025GBX 951.02GBX 935.21
-1.66%		GBX 952GBX 935578,868 shs£1.57 billion
03/20/2025GBX 949GBX 951.02
+0.21%		GBX 987GBX 941308,448 shs£1.60 billion
03/19/2025GBX 950GBX 949
-0.11%		GBX 954GBX 910193,382 shs£1.60 billion
03/18/2025GBX 975GBX 950
-2.56%		GBX 999GBX 9488.77 million shs£1.60 billion
03/17/2025GBX 972.07GBX 975
+0.30%		GBX 975GBX 945501,895 shs£1.64 billion
03/14/2025GBX 949GBX 972.07
+2.43%		GBX 978GBX 910157,677 shs£1.63 billion
03/13/2025GBX 958GBX 949
-0.94%		GBX 1,000GBX 947388,059 shs£1.60 billion
03/12/2025GBX 936GBX 958
+2.35%		GBX 958GBX 935173,336 shs£1.61 billion
03/11/2025GBX 952GBX 936
-1.68%		GBX 959GBX 9359.28 million shs£1.57 billion
03/10/2025GBX 970GBX 952
-1.86%		GBX 974GBX 949150,822 shs£1.60 billion
03/07/2025GBX 964GBX 970
+0.62%		GBX 987GBX 93723.02 million shs£1.63 billion
03/06/2025GBX 983.46GBX 964
-1.98%		GBX 990GBX 957648,137 shs£1.62 billion
03/05/2025GBX 963.82GBX 983.46
+2.04%		GBX 986.40GBX 9501.02 million shs£1.65 billion
03/04/2025GBX 969.33GBX 963.82
-0.57%		GBX 981GBX 935929,135 shs£1.62 billion
03/03/2025GBX 958GBX 969.33
+1.18%		GBX 975GBX 954679,092 shs£1.63 billion
02/28/2025GBX 944GBX 958
+1.48%		GBX 958.03GBX 936678,580 shs£1.61 billion
02/27/2025GBX 969.80GBX 944
-2.66%		GBX 974GBX 922868,277 shs£1.59 billion
Related Companies

This page (LON:JTC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored