JTC (JTC) Stock Chart & Stock Price History GBX 915.50 +7.50 (+0.83%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of -6.96%. In the past month, the stock has increased 7.83%, reflecting recent market activity. As of the latest close, JTC traded at GBX 915.50 with a market cap of £1.54 billion and volume of 320,782 shares. Five years ago, the stock traded at GBX 490, representing a 86.84% increase over that period. At the time, it had a market cap of £600.36 million and a volume of 83,495 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance+7.83%3 Month Performance+1.61%Year-To-Date Performance-6.96%1 Year Performance-11.97%5 Year Performance+86.84% JTC Stock Chart for Sunday, August, 10, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 904.50GBX 915.50+1.22%GBX 922GBX 904320,782 shs£1.54 billion08/07/2025GBX 912GBX 904.50-0.82%GBX 915GBX 897441,444 shs£1.52 billion08/06/2025GBX 926.03GBX 912-1.52%GBX 930GBX 908608,673 shs£1.53 billion08/05/2025GBX 949GBX 926.03-2.42%GBX 953.50GBX 9132.27 million shs£1.56 billion08/04/2025GBX 935GBX 949+1.50%GBX 950GBX 9001.06 million shs£1.60 billion08/01/2025GBX 934.58GBX 935+0.05%GBX 942GBX 917646,991 shs£1.57 billion07/31/2025GBX 822GBX 934.58+13.70%GBX 957GBX 8601.94 million shs£1.57 billion07/30/2025GBX 798GBX 822+3.01%GBX 826GBX 7952.04 million shs£1.38 billion07/29/2025GBX 816GBX 798-2.21%GBX 821GBX 798382,617 shs£1.34 billion07/28/2025GBX 846.59GBX 816-3.61%GBX 838.50GBX 813410,813 shs£1.37 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 868GBX 846.59-2.47%GBX 869GBX 817.041.28 million shs£1.42 billion07/24/2025GBX 851GBX 868+2.00%GBX 868GBX 854480,906 shs£1.46 billion07/23/2025GBX 836GBX 851+1.79%GBX 856GBX 839565,372 shs£1.43 billion07/22/2025GBX 853.53GBX 836-2.05%GBX 853GBX 829664,266 shs£1.41 billion07/21/2025GBX 851GBX 853.53+0.30%GBX 856GBX 845195,755 shs£1.44 billion07/18/2025GBX 835GBX 851+1.92%GBX 858.20GBX 837280,731 shs£1.43 billion07/17/2025GBX 861.37GBX 835-3.06%GBX 852GBX 829231,280 shs£1.40 billion07/16/2025GBX 861GBX 861.37+0.04%GBX 863GBX 831432,723 shs£1.45 billion07/15/2025GBX 847.20GBX 861+1.63%GBX 873GBX 850660,396 shs£1.45 billion07/14/2025GBX 843GBX 847.20+0.50%GBX 852.53GBX 839138,875 shs£1.42 billion07/11/2025GBX 849GBX 843-0.71%GBX 849GBX 84072,176 shs£1.42 billion07/10/2025GBX 843GBX 849+0.71%GBX 855GBX 837553,414 shs£1.43 billion07/09/2025GBX 845.07GBX 843-0.24%GBX 849GBX 8271.53 million shs£1.42 billion Related Companies Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
