JTC (JTC) Stock Chart & Stock Price History GBX 975 +9.00 (+0.93%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades JTC Stock Price Performance 5 Day Performance+3.50%1 Month Performance-1.08%3 Month Performance-3.27%6 Month Performance-6.97%Year-To-Date Performance-0.91%1 Year Performance+27.53% Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address JTC Stock Chart for Saturday, February, 22, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 966GBX 975+0.93%GBX 980GBX 957195,325 shs£1.64 billion02/20/2025GBX 969GBX 966-0.31%GBX 980GBX 9231.23 million shs£1.62 billion02/19/2025GBX 953GBX 969+1.68%GBX 972GBX 946866,798 shs£1.63 billion02/18/2025GBX 942GBX 953+1.17%GBX 988GBX 939145,667 shs£1.60 billion02/17/2025GBX 942.44GBX 942-0.05%GBX 950GBX 936998,552 shs£1.58 billion02/14/2025GBX 940GBX 942.44+0.26%GBX 949GBX 932265,911 shs£1.58 billion02/13/2025GBX 942GBX 940-0.21%GBX 976GBX 935259,211 shs£1.58 billion02/12/2025GBX 956GBX 942-1.46%GBX 973GBX 942161,641 shs£1.53 billion02/11/2025GBX 951GBX 956+0.53%GBX 962GBX 930408,292 shs£1.55 billion02/10/2025GBX 948GBX 951+0.32%GBX 958GBX 939210,661 shs£1.54 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 973GBX 948-2.57%GBX 980GBX 948552,450 shs£1.54 billion02/06/2025GBX 968GBX 973+0.52%GBX 996GBX 971206,362 shs£1.58 billion02/05/2025GBX 966.92GBX 968+0.11%GBX 980GBX 940420,449 shs£1.57 billion02/04/2025GBX 959.05GBX 966.92+0.82%GBX 1,000GBX 944275,716 shs£1.57 billion02/03/2025GBX 992GBX 959.05-3.32%GBX 974GBX 946641,367 shs£1.56 billion01/31/2025GBX 977GBX 992+1.54%GBX 992GBX 963146,554 shs£1.61 billion01/30/2025GBX 961GBX 977+1.66%GBX 978GBX 954131,657 shs£1.59 billion01/29/2025GBX 954GBX 961+0.73%GBX 973GBX 945622,302 shs£1.56 billion01/28/2025GBX 952GBX 954+0.21%GBX 966GBX 954687,898 shs£1.55 billion01/27/2025GBX 962GBX 952-1.04%GBX 961GBX 9455.18 million shs£1.55 billion01/24/2025GBX 974GBX 962-1.23%GBX 978GBX 96076,233 shs£1.56 billion01/23/2025GBX 985.63GBX 974-1.18%GBX 990GBX 972187,848 shs£1.58 billion01/22/2025GBX 977.90GBX 985.63+0.79%GBX 999GBX 980821,406 shs£1.60 billion01/21/2025GBX 974GBX 977.90+0.40%GBX 983GBX 974909,645 shs£1.59 billion Related Companies Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
