Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 85.80 +2.70 (+3.25%) (As of 12/20/2024 12:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance 5 Day Performance+3.37%1 Month Performance+5.15%3 Month Performance-0.58%6 Month Performance+7.52%Year-To-Date Performance-8.14%1 Year Performance-5.61% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin JUP Stock Chart for Sunday, December, 22, 2024 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 83.10GBX 85.80+3.25%GBX 86.60GBX 831.32 million shs£441.25 million12/19/2024GBX 86GBX 83.10-3.37%GBX 87.80GBX 83.101.55 million shs£427.37 million12/18/2024GBX 83GBX 86+3.61%GBX 86.80GBX 83760,956 shs£442.28 million12/17/2024GBX 83.30GBX 83-0.36%GBX 85.30GBX 82.801.46 million shs£426.85 million12/16/2024GBX 83GBX 83.30+0.36%GBX 83.90GBX 83381,665 shs£428.40 million12/13/2024GBX 83.60GBX 83-0.72%GBX 84GBX 831.04 million shs£426.85 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 83.60GBX 85.10GBX 83.60201,046 shs£429.94 million12/10/2024GBX 85.80GBX 85.40-0.47%GBX 87.80GBX 84.60242,200 shs£439.20 million12/09/2024GBX 86.50GBX 85.80-0.81%GBX 87.70GBX 84.90463,045 shs£441.25 million12/06/2024GBX 84.60GBX 86.50+2.25%GBX 87.20GBX 84.10651,370 shs£444.85 million12/05/2024GBX 85.50GBX 84.60-1.05%GBX 86.30GBX 84.60326,551 shs£435.08 million12/04/2024GBX 84.90GBX 85.50+0.71%GBX 85.90GBX 83650,417 shs£439.71 million12/03/2024GBX 83.70GBX 84.90+1.43%GBX 84.90GBX 83350,162 shs£436.62 million12/02/2024GBX 83.50GBX 83.70+0.24%GBX 84.77GBX 82.40513,266 shs£430.45 million11/29/2024GBX 84.10GBX 83.50-0.71%GBX 86.10GBX 83.2038.15 million shs£429.42 million11/28/2024GBX 83.80GBX 84.10+0.36%GBX 85.30GBX 82.50368,248 shs£432.51 million11/27/2024GBX 83.30GBX 83.80+0.60%GBX 84.10GBX 81.60533,922 shs£430.97 million11/26/2024GBX 83.20GBX 83.30+0.12%GBX 85GBX 82.60315,665 shs£428.40 million11/25/2024GBX 81.60GBX 83.20+1.96%GBX 84.30GBX 81.191.15 million shs£427.88 million11/22/2024GBX 81.30GBX 81.60+0.37%GBX 82.40GBX 79.90414,560 shs£419.65 million11/21/2024GBX 81GBX 81.30+0.37%GBX 81.90GBX 79.30340,808 shs£418.11 million Related Companies JTC Stock Chart Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUP Stock Alerts