Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 74.80 -0.50 (-0.66%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance 5 Day Performance-2.09%1 Month Performance+1.90%3 Month Performance-11.58%6 Month Performance-13.73%Year-To-Date Performance-13.73%1 Year Performance-15.53% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JUP Stock Chart for Sunday, March, 30, 2025 JUP Chart by TradingViewRemove Ads Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 75.60GBX 74.80-1.06%GBX 76.10GBX 74.675.16 million shs£383.20 million03/27/2025GBX 75.90GBX 75.60-0.40%GBX 76.20GBX 7514.14 million shs£387.30 million03/26/2025GBX 76.40GBX 75.90-0.65%GBX 77.70GBX 75.8018.83 million shs£388.84 million03/25/2025GBX 75GBX 76.40+1.87%GBX 76.80GBX 74.8045.60 million shs£391.40 million03/24/2025GBX 74.60GBX 75+0.54%GBX 76.40GBX 73.302.19 million shs£384.23 million03/21/2025GBX 74.90GBX 74.60-0.40%GBX 75.70GBX 741.87 million shs£382.18 million03/20/2025GBX 76.30GBX 74.90-1.83%GBX 77.90GBX 74.601.66 million shs£383.72 million03/19/2025GBX 75.70GBX 76.30+0.79%GBX 77.50GBX 75.331.80 million shs£390.89 million03/18/2025GBX 76GBX 75.70-0.39%GBX 77.20GBX 75.2017.03 million shs£387.82 million03/17/2025GBX 76.30GBX 76-0.39%GBX 77.40GBX 75.441.07 million shs£389.35 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 73.90GBX 76.30+3.25%GBX 77.10GBX 73890,699 shs£390.89 million03/13/2025GBX 75.50GBX 73.90-2.12%GBX 76GBX 73.50997,418 shs£378.59 million03/12/2025GBX 75.20GBX 75.50+0.40%GBX 76GBX 74.902.45 million shs£386.79 million03/11/2025GBX 75.68GBX 75.20-0.63%GBX 76.60GBX 74.3033.25 million shs£385.25 million03/10/2025GBX 76.10GBX 75.68-0.56%GBX 77.50GBX 75.101.54 million shs£387.69 million03/07/2025GBX 78.20GBX 76.10-2.69%GBX 78.45GBX 75.5015.28 million shs£389.86 million03/06/2025GBX 76.70GBX 78.20+1.96%GBX 78.30GBX 76903,931 shs£400.62 million03/05/2025GBX 74.20GBX 76.70+3.37%GBX 77.70GBX 73.701.78 million shs£392.94 million03/04/2025GBX 74.70GBX 74.20-0.67%GBX 76.20GBX 72.701.77 million shs£380.13 million03/03/2025GBX 73.40GBX 74.70+1.77%GBX 75GBX 72.803.20 million shs£382.69 million02/28/2025GBX 75.30GBX 73.40-2.52%GBX 75.60GBX 72.803.20 million shs£376.04 million Related Companies Allianz Technology Trust Stock Chart BH Macro USD Stock Chart Pantheon International Stock Chart Fidelity China Special Stock Chart Vietnam Enterprise Stock Chart Ninety One Group Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Tetragon Financial Stock Chart Law Debenture Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
