Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 79.70 -0.40 (-0.50%) (As of 11:49 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance5 Day Performance-2.33%1 Month Performance-8.91%3 Month Performance-3.63%6 Month Performance+1.27%Year-To-Date Performance-14.67%1 Year Performance-5.12% Receive JUP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> JUP Stock Chart for Monday, November, 4, 2024 JUP Chart by TradingView Jupiter Fund Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 80.70GBX 80.46-0.30%GBX 82.40GBX 80.40294,164 shs£413.78 million10/31/2024GBX 81.60GBX 80.70-1.10%GBX 82.70GBX 79.90660,324 shs£415.02 million10/30/2024GBX 81GBX 81.60+0.74%GBX 84.50GBX 801.29 million shs£419.65 million10/29/2024GBX 81.40GBX 81-0.49%GBX 81.90GBX 80.20832,829 shs£416.57 million10/28/2024GBX 80.10GBX 81.40+1.62%GBX 81.70GBX 80.20519,968 shs£418.62 million10/25/2024GBX 81.78GBX 80.42-1.66%GBX 81.50GBX 79.601.93 million shs£413.58 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 83.60GBX 81.78-2.18%GBX 85.70GBX 81.783.03 million shs£420.57 million10/23/2024GBX 86GBX 83.60-2.79%GBX 86.40GBX 83.601.25 million shs£429.94 million10/22/2024GBX 86.03GBX 86-0.04%GBX 87.90GBX 83.502.62 million shs£442.28 million10/21/2024GBX 87.40GBX 86.03-1.56%GBX 88.60GBX 85.801.61 million shs£442.46 million10/18/2024GBX 88GBX 87.38-0.70%GBX 88.30GBX 86500,962 shs£449.37 million10/17/2024GBX 87.30GBX 88+0.80%GBX 88.80GBX 861.62 million shs£452.55 million10/16/2024GBX 86.50GBX 87.30+0.92%GBX 87.80GBX 86.40531,179 shs£448.97 million10/15/2024GBX 85.30GBX 86.50+1.41%GBX 87.10GBX 85928,489 shs£444.85 million10/14/2024GBX 86GBX 85.30-0.81%GBX 86.30GBX 83.703.54 million shs£438.68 million10/11/2024GBX 87.60GBX 86-1.83%GBX 87.80GBX 85.802.56 million shs£442.28 million10/10/2024GBX 87.90GBX 87.60-0.34%GBX 88.30GBX 86.50653,641 shs£450.51 million10/09/2024GBX 86.20GBX 87.90+1.97%GBX 88.22GBX 86572,260 shs£452.05 million10/08/2024GBX 87.40GBX 86.20-1.37%GBX 87.50GBX 86857,033 shs£443.31 million10/07/2024GBX 87.50GBX 87.40-0.11%GBX 87.80GBX 85.98761,656 shs£449.48 million10/04/2024GBX 86.20GBX 87.50+1.51%GBX 88.70GBX 86689,557 shs£450.00 million10/03/2024GBX 86.10GBX 86.20+0.12%GBX 86.80GBX 85.40874,425 shs£443.31 million10/02/2024GBX 86.50GBX 86.10-0.46%GBX 87.20GBX 85.301.11 million shs£442.80 million10/01/2024GBX 86.70GBX 86.50-0.23%GBX 87.60GBX 85627,586 shs£444.85 million09/30/2024GBX 88.70GBX 86.70-2.25%GBX 89GBX 86517,358 shs£445.88 million09/27/2024GBX 87.80GBX 88.70+1.03%GBX 88.90GBX 87604,976 shs£456.17 million09/26/2024GBX 86.60GBX 87.80+1.39%GBX 88GBX 86387,728 shs£451.54 million09/25/2024GBX 86GBX 86.60+0.70%GBX 87.50GBX 84428,191 shs£445.37 million09/24/2024GBX 86.50GBX 86-0.58%GBX 86.90GBX 85794,622 shs£442.28 million09/23/2024GBX 86.30GBX 86.50+0.23%GBX 86.50GBX 84.60312,768 shs£444.85 million09/20/2024GBX 87.60GBX 86.30-1.48%GBX 87.60GBX 84.951.81 million shs£443.82 million09/19/2024GBX 81.50GBX 87.60+7.48%GBX 87.60GBX 82.50807,841 shs£450.51 million09/18/2024GBX 83.50GBX 81.50-2.40%GBX 83.60GBX 81.50444,727 shs£419.14 million09/17/2024GBX 82.70GBX 83.50+0.97%GBX 83.80GBX 81.50630,835 shs£429.42 million09/16/2024GBX 81.70GBX 82.70+1.22%GBX 83GBX 80.30516,456 shs£425.31 million09/13/2024GBX 81.50GBX 81.70+0.25%GBX 82.50GBX 80.50564,103 shs£420.17 million09/12/2024GBX 80.40GBX 81.50+1.37%GBX 82.90GBX 80546,587 shs£419.14 million09/11/2024GBX 81.10GBX 80.40-0.86%GBX 81.50GBX 808.17 million shs£413.48 million09/10/2024GBX 83.02GBX 81.10-2.31%GBX 82.50GBX 80.1046.31 million shs£417.08 million09/09/2024GBX 81.70GBX 83.02+1.62%GBX 83.02GBX 805.84 million shs£426.96 millionStop whatever you’re doing! (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024GBX 83.20GBX 81.70-1.80%GBX 85.20GBX 81.7013.35 million shs£420.17 million09/05/2024GBX 83.30GBX 83.20-0.12%GBX 85.30GBX 82383,276 shs£427.88 million09/04/2024GBX 84GBX 83.30-0.83%GBX 84.60GBX 81.291.17 million shs£428.40 million09/03/2024GBX 85.90GBX 84-2.21%GBX 87GBX 83.70845,394 shs£432.00 million09/02/2024GBX 85.40GBX 85.90+0.59%GBX 86.80GBX 85.10801,706 shs£441.77 million08/30/2024GBX 85.80GBX 85.40-0.47%GBX 87GBX 83.901.68 million shs£439.20 million08/29/2024GBX 84.70GBX 85.80+1.30%GBX 85.80GBX 82.70975,088 shs£441.25 million08/28/2024GBX 85GBX 84.70-0.35%GBX 84.80GBX 841.08 million shs£435.60 million08/27/2024GBX 85GBX 85GBX 86.20GBX 84499,349 shs£437.14 million08/26/2024GBX 85GBX 85GBX 86.20GBX 84516,158 shs£437.14 million08/23/2024GBX 84.20GBX 85+0.95%GBX 86.20GBX 84516,159 shs£437.14 million08/22/2024GBX 85.40GBX 84.20-1.41%GBX 86.30GBX 84471,202 shs£433.02 million08/21/2024GBX 84GBX 85.40+1.67%GBX 85.50GBX 84869,777 shs£439.20 million08/20/2024GBX 84.20GBX 84-0.24%GBX 84.70GBX 84531,137 shs£432.00 million08/19/2024GBX 82.70GBX 84.20+1.81%GBX 85.10GBX 81503,349 shs£433.02 million08/16/2024GBX 84.15GBX 82.70-1.72%GBX 84.34GBX 82.20605,251 shs£422.66 million08/15/2024GBX 83.20GBX 84.15+1.14%GBX 85.27GBX 81.652.15 million shs£430.07 million08/14/2024GBX 78.10GBX 83.20+6.53%GBX 84.30GBX 79.341.78 million shs£425.22 million08/13/2024GBX 77.80GBX 78.10+0.39%GBX 79.20GBX 76.701.42 million shs£399.15 million08/12/2024GBX 76.20GBX 77.80+2.10%GBX 78.50GBX 74.60677,924 shs£397.62 million08/09/2024GBX 75.40GBX 76.20+1.06%GBX 76.90GBX 73.801.60 million shs£389.44 million08/08/2024GBX 79.10GBX 75.40-4.68%GBX 78GBX 741.71 million shs£385.35 million08/07/2024GBX 78.50GBX 79.10+0.76%GBX 81.40GBX 7777.01 million shs£404.26 million08/06/2024GBX 79.60GBX 78.50-1.38%GBX 81.90GBX 78.101.07 million shs£401.20 million08/05/2024GBX 82.70GBX 79.60-3.75%GBX 82.70GBX 76.9064.12 million shs£406.82 million Related Companies Personal Assets Stock Chart Witan Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Rathbones Group Stock Chart Pantheon International Stock Chart Allianz Technology Trust Stock Chart Ashmore Group Stock Chart BH Macro GBP Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
