Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 69.53 -3.47 (-4.75%) As of 04/17/2025 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance 5 Day Performance-4.23%1 Month Performance-8.87%3 Month Performance-6.55%6 Month Performance-20.45%Year-To-Date Performance-19.80%1 Year Performance-13.84% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JUP Stock Chart for Saturday, April, 19, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 69.53GBX 69.53GBX 74.70GBX 67.951.81 million shs£356.21 million04/17/2025GBX 73GBX 69.53-4.75%GBX 74.70GBX 67.951.81 million shs£356.21 million04/16/2025GBX 73.50GBX 73-0.68%GBX 74.10GBX 72.201.20 million shs£373.98 million04/15/2025GBX 72.60GBX 73.50+1.24%GBX 73.80GBX 71.901.08 million shs£376.54 million04/14/2025GBX 71.10GBX 72.60+2.11%GBX 73GBX 71.301.09 million shs£371.93 million04/11/2025GBX 70.90GBX 71.10+0.28%GBX 71.80GBX 69.401.31 million shs£364.25 million04/10/2025GBX 68.20GBX 70.90+3.96%GBX 73GBX 70.902.17 million shs£363.22 million04/09/2025GBX 72.30GBX 68.20-5.67%GBX 70GBX 67.403.57 million shs£349.39 million04/09/2025GBX 72.30GBX 68.20-5.67%GBX 70GBX 67.403.57 million shs£349.39 million04/08/2025GBX 68.20GBX 72.30+6.01%GBX 72.30GBX 68.672.37 million shs£370.40 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 68.20GBX 72.30+6.01%GBX 72.30GBX 68.672.37 million shs£370.40 million04/07/2025GBX 68.20GBX 68.20GBX 71.10GBX 64.7044.64 million shs£349.39 million04/04/2025GBX 71.20GBX 68.20-4.21%GBX 71.30GBX 67.2031.96 million shs£349.39 million04/03/2025GBX 71.90GBX 71.20-0.97%GBX 73GBX 70.701.49 million shs£364.76 million04/02/2025GBX 72.20GBX 71.90-0.42%GBX 72.60GBX 70.88941,998 shs£368.35 million04/01/2025GBX 70.90GBX 72.20+1.83%GBX 72.73GBX 70.501.20 million shs£369.88 million03/31/2025GBX 74.80GBX 70.90-5.21%GBX 74.80GBX 70.901.42 million shs£363.22 million03/28/2025GBX 75.60GBX 74.80-1.06%GBX 76.10GBX 74.675.16 million shs£383.20 million03/27/2025GBX 75.90GBX 75.60-0.40%GBX 76.20GBX 7514.14 million shs£387.30 million03/26/2025GBX 76.40GBX 75.90-0.65%GBX 77.70GBX 75.8018.83 million shs£388.84 million03/25/2025GBX 75GBX 76.40+1.87%GBX 76.80GBX 74.8045.60 million shs£391.40 million03/24/2025GBX 74.60GBX 75+0.54%GBX 76.40GBX 73.302.19 million shs£384.23 million03/21/2025GBX 74.90GBX 74.60-0.40%GBX 75.70GBX 741.87 million shs£382.18 million03/20/2025GBX 76.30GBX 74.90-1.83%GBX 77.90GBX 74.601.66 million shs£383.72 million03/19/2025GBX 75.70GBX 76.30+0.79%GBX 77.50GBX 75.331.80 million shs£390.89 million03/18/2025GBX 76GBX 75.70-0.39%GBX 77.20GBX 75.2017.03 million shs£387.82 million Related Companies Worldwide Healthcare Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart Finsbury Growth & Income Stock Chart Pantheon International Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Ninety One Group Stock Chart Law Debenture Stock Chart Fidelity China Special Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUP Stock Free JUP Stock Alerts