Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 79.40 +1.40 (+1.79%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance 5 Day Performance+1.69%1 Month Performance-9.09%3 Month Performance-9.34%6 Month Performance-7.47%Year-To-Date Performance-10.03%1 Year Performance+3.52% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JUP Stock Chart for Wednesday, January, 22, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 76GBX 78+2.63%GBX 78.50GBX 751.29 million shs£401.14 million01/20/2025GBX 74.40GBX 76+2.15%GBX 76.70GBX 73.40999,736 shs£390.85 million01/17/2025GBX 76.70GBX 74.40-3.00%GBX 77.40GBX 74.401.90 million shs£382.62 million01/16/2025GBX 76.30GBX 76.70+0.52%GBX 78.60GBX 75.60110.20 million shs£394.45 million01/15/2025GBX 73.70GBX 76.30+3.53%GBX 77.10GBX 75.101.31 million shs£392.40 million01/14/2025GBX 79.90GBX 73.70-7.76%GBX 79.90GBX 73.701.80 million shs£379.02 million01/13/2025GBX 81GBX 79.90-1.36%GBX 80.80GBX 78.904.41 million shs£410.91 million01/10/2025GBX 86.40GBX 81-6.25%GBX 86.50GBX 80.3038.38 million shs£416.57 million01/09/2025GBX 84.50GBX 86.40+2.25%GBX 86.60GBX 83982,982 shs£444.34 million01/08/2025GBX 86GBX 84.50-1.74%GBX 87GBX 842.54 million shs£434.57 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 86.30GBX 86-0.35%GBX 86.60GBX 85.501.47 million shs£442.28 million01/06/2025GBX 84.60GBX 86.30+2.01%GBX 86.90GBX 834.66 million shs£443.82 million01/03/2025GBX 86.10GBX 84.60-1.74%GBX 86.60GBX 83.80331,924 shs£435.08 million01/02/2025GBX 86.70GBX 86.10-0.69%GBX 88.40GBX 85.20464,634 shs£442.80 million01/01/2025GBX 86.70GBX 86.70GBX 86.70GBX 84.60118,256 shs£445.88 million12/31/2024GBX 84.60GBX 86.70+2.48%GBX 86.70GBX 84.60118,256 shs£445.88 million12/30/2024GBX 85.80GBX 84.60-1.40%GBX 86.30GBX 84.60317,632 shs£435.08 million12/27/2024GBX 86.40GBX 85.80-0.69%GBX 86.20GBX 85.40226,292 shs£441.25 million12/26/2024GBX 86.40GBX 86.40GBX 86.70GBX 83.90121,896 shs£444.34 million12/25/2024GBX 86.40GBX 86.40GBX 86.70GBX 83.90121,896 shs£444.34 million12/24/2024GBX 84.70GBX 86.40+2.01%GBX 86.70GBX 83.90121,896 shs£444.34 million12/23/2024GBX 85.80GBX 84.70-1.28%GBX 85.50GBX 83.80372,994 shs£435.60 million12/20/2024GBX 83.10GBX 85.80+3.25%GBX 86.60GBX 831.32 million shs£441.25 million Related Companies Finsbury Growth & Income Stock Chart Personal Assets Stock Chart Allianz Technology Trust Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart JTC Stock Chart Pantheon International Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
