Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 81.60 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance 5 Day Performance+0.74%1 Month Performance+4.08%3 Month Performance0.00%6 Month Performance-3.09%Year-To-Date Performance-5.88%1 Year Performance-10.08% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address JUP Stock Chart for Saturday, February, 22, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 81.60GBX 81.60GBX 82.50GBX 81.10520,154 shs£418.04 million02/20/2025GBX 82GBX 81.60-0.49%GBX 82.70GBX 81928,303 shs£418.04 million02/19/2025GBX 82.10GBX 82-0.12%GBX 82.80GBX 811.71 million shs£420.09 million02/18/2025GBX 81GBX 82.10+1.36%GBX 82.40GBX 80620,862 shs£420.60 million02/17/2025GBX 78GBX 81+3.85%GBX 81GBX 77.60814,355 shs£414.97 million02/14/2025GBX 78.10GBX 78-0.13%GBX 78.90GBX 77.20378,312 shs£399.60 million02/13/2025GBX 77.50GBX 78.10+0.77%GBX 79GBX 77.261.18 million shs£400.11 million02/12/2025GBX 78GBX 77.50-0.64%GBX 79GBX 77791,684 shs£398.57 million02/11/2025GBX 78.80GBX 78-1.02%GBX 78.80GBX 77622,245 shs£401.14 million02/10/2025GBX 78.20GBX 78.80+0.77%GBX 79.70GBX 78443,749 shs£405.25 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 79.80GBX 78.20-2.01%GBX 81GBX 77.50403,179 shs£402.17 million02/06/2025GBX 78.80GBX 79.80+1.27%GBX 81.20GBX 76.80713,003 shs£410.40 million02/05/2025GBX 77.90GBX 78.80+1.16%GBX 78.81GBX 77637,976 shs£405.25 million02/04/2025GBX 79.50GBX 77.90-2.01%GBX 79.60GBX 77.20647,331 shs£400.62 million02/03/2025GBX 80.20GBX 79.50-0.87%GBX 81GBX 77.50498,492 shs£408.85 million01/31/2025GBX 78.70GBX 80.20+1.91%GBX 80.70GBX 77.70803,102 shs£412.45 million01/30/2025GBX 77.60GBX 78.70+1.42%GBX 79.70GBX 76.70505,757 shs£404.74 million01/29/2025GBX 78.76GBX 77.60-1.47%GBX 79.30GBX 77.10327,564 shs£399.08 million01/28/2025GBX 77.20GBX 78.76+2.02%GBX 79.30GBX 77561,564 shs£405.05 million01/27/2025GBX 78.20GBX 77.20-1.28%GBX 78.40GBX 7729.41 million shs£397.02 million01/24/2025GBX 77.80GBX 78.20+0.51%GBX 79.60GBX 781.11 million shs£402.17 million01/23/2025GBX 78.40GBX 77.80-0.77%GBX 78.60GBX 771.22 million shs£400.11 million01/22/2025GBX 78GBX 78.40+0.51%GBX 79.94GBX 77630,613 shs£403.20 million01/21/2025GBX 76GBX 78+2.63%GBX 78.50GBX 751.29 million shs£401.14 million Related Companies Personal Assets Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart JTC Stock Chart Witan Investment Trust Stock Chart Pantheon International Stock Chart BH Macro USD Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
