Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 81.30 +0.30 (+0.37%) (As of 12:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jupiter Fund Management Stock Price Performance 5 Day Performance+0.49%1 Month Performance-5.50%3 Month Performance-4.80%6 Month Performance-2.52%Year-To-Date Performance-12.96%1 Year Performance-0.91% Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. JUP Stock Chart for Thursday, November, 21, 2024 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 81.80GBX 81-0.98%GBX 83GBX 80.801.37 million shs£416.57 million11/19/2024GBX 81GBX 81.80+0.99%GBX 82.90GBX 80.40487,065 shs£420.68 million11/18/2024GBX 80.90GBX 81+0.12%GBX 81.50GBX 79.90459,754 shs£416.57 million11/15/2024GBX 80.40GBX 80-0.50%GBX 82.10GBX 79.30793,022 shs£411.42 million11/14/2024GBX 78.80GBX 80.40+2.03%GBX 80.40GBX 78.20823,013 shs£413.48 million11/13/2024GBX 78.50GBX 78.80+0.38%GBX 79.60GBX 78.50653,130 shs£405.25 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 79.80GBX 78.50-1.63%GBX 81.70GBX 78.29625,955 shs£403.71 million11/11/2024GBX 78.50GBX 79.80+1.66%GBX 80.50GBX 78.70281,871 shs£410.40 million11/08/2024GBX 78.50GBX 78.50GBX 80GBX 77.90982,090 shs£403.71 million11/07/2024GBX 77GBX 78.50+1.95%GBX 78.80GBX 77.60676,466 shs£403.71 million11/06/2024GBX 78.20GBX 77-1.53%GBX 80.60GBX 76.20944,808 shs£396.00 million11/05/2024GBX 79.70GBX 78.20-1.88%GBX 79.60GBX 78.20780,618 shs£402.17 million11/04/2024GBX 80.10GBX 79.70-0.50%GBX 80.80GBX 79.70450,458 shs£409.88 million11/01/2024GBX 80.70GBX 80.46-0.30%GBX 82.40GBX 80.40294,164 shs£413.78 million10/31/2024GBX 81.60GBX 80.70-1.10%GBX 82.70GBX 79.90660,324 shs£415.02 million10/30/2024GBX 81GBX 81.60+0.74%GBX 84.50GBX 801.29 million shs£419.65 million10/29/2024GBX 81.40GBX 81-0.49%GBX 81.90GBX 80.20832,829 shs£416.57 million10/28/2024GBX 80.10GBX 81.40+1.62%GBX 81.70GBX 80.20519,968 shs£418.62 million10/25/2024GBX 81.78GBX 80.42-1.66%GBX 81.50GBX 79.601.93 million shs£413.58 million10/24/2024GBX 83.60GBX 81.78-2.18%GBX 85.70GBX 81.783.03 million shs£420.57 million10/23/2024GBX 86GBX 83.60-2.79%GBX 86.40GBX 83.601.25 million shs£429.94 million10/22/2024GBX 86.03GBX 86-0.04%GBX 87.90GBX 83.502.62 million shs£442.28 million10/21/2024GBX 87.40GBX 86.03-1.56%GBX 88.60GBX 85.801.61 million shs£442.46 million Related Companies Personal Assets Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Witan Investment Trust Stock Chart Murray International Stock Chart Allianz Technology Trust Stock Chart Pantheon International Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart BH Macro GBP Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUP Stock Alerts