Jupiter Fund Management (JUP) Stock Chart & Stock Price History GBX 126.20 -2.60 (-2.02%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Jupiter Fund Management Stock Price Performance The Jupiter Fund Management (JUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.60%, with a year-to-date return of 45.56%. In the past month, the stock has increased 25.20%, reflecting recent market activity. As of the latest close, Jupiter Fund Management traded at GBX 126.20 with a market cap of £646.53 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 230, representing a 45.13% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 2.45 million shares. Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.37%1 Month Performance+25.20%3 Month Performance+66.05%Year-To-Date Performance+45.56%1 Year Performance+52.60%5 Year Performance-45.13% JUP Stock Chart for Saturday, August, 2, 2025 JUP Chart by TradingView Jupiter Fund Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 128.80GBX 126.20-2.02%GBX 129.20GBX 125.391.01 million shs£646.53 million07/31/2025GBX 130.60GBX 128.80-1.38%GBX 131.80GBX 127.60809,176 shs£659.85 million07/30/2025GBX 129.40GBX 130.60+0.93%GBX 132.20GBX 128.60999,781 shs£669.07 million07/29/2025GBX 130.60GBX 129.40-0.92%GBX 131.60GBX 128.601.22 million shs£662.92 million07/28/2025GBX 131.80GBX 130.60-0.91%GBX 136.40GBX 129.801.54 million shs£669.07 million07/25/2025GBX 135.20GBX 131.80-2.51%GBX 143.80GBX 121.206.33 million shs£675.22 million07/24/2025GBX 132.40GBX 135.20+2.11%GBX 136GBX 129.801.38 million shs£692.64 million07/23/2025GBX 131.20GBX 132.40+0.91%GBX 133.40GBX 131850,871 shs£678.29 million07/22/2025GBX 132.60GBX 131.20-1.06%GBX 135.60GBX 128.431.00 million shs£672.14 million07/21/2025GBX 131.40GBX 132.60+0.91%GBX 133.50GBX 131.80824,398 shs£679.32 million Get the Latest News and Ratings for JUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 128.80GBX 131.40+2.02%GBX 131.60GBX 1282.45 million shs£673.17 million07/17/2025GBX 125.40GBX 128.80+2.71%GBX 128.80GBX 124.401.53 million shs£659.85 million07/16/2025GBX 124GBX 125.40+1.13%GBX 126.20GBX 123.402.15 million shs£642.43 million07/15/2025GBX 124GBX 124GBX 124.60GBX 1231.17 million shs£635.26 million07/14/2025GBX 124.20GBX 124-0.16%GBX 125.60GBX 123.201.44 million shs£635.26 million07/11/2025GBX 120GBX 124.20+3.50%GBX 124.20GBX 119.201.89 million shs£636.28 million07/10/2025GBX 108.40GBX 120+10.70%GBX 123GBX 112.204.12 million shs£614.77 million07/09/2025GBX 107.40GBX 108.40+0.93%GBX 109.80GBX 107.20984,834 shs£555.34 million07/08/2025GBX 103.40GBX 107.40+3.87%GBX 107.40GBX 103.40966,989 shs£550.22 million07/07/2025GBX 101.80GBX 103.40+1.57%GBX 105GBX 101.60685,646 shs£529.72 million07/04/2025GBX 103GBX 103GBX 103.60GBX 100.80664,978 shs£527.67 million07/03/2025GBX 100.80GBX 103+2.18%GBX 103.60GBX 100.80664,978 shs£527.67 million07/02/2025GBX 101.60GBX 100.80-0.79%GBX 102.60GBX 100.40857,437 shs£516.40 million07/01/2025GBX 100GBX 101.60+1.60%GBX 101.60GBX 100.40986,441 shs£520.50 million Related Companies Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HgCapital Trust Stock Chart International Public Partnerships Stock Chart Quilter Stock Chart The Renewables Infrastructure Group Stock Chart Receive JUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jupiter Fund Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUP) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jupiter Fund Management Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Jupiter Fund Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
