Just Group (JUST) Stock Chart & Stock Price History GBX 160 +3.40 (+2.17%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Just Group Stock Price Performance 5 Day Performance+1.27%1 Month Performance-0.99%3 Month Performance+12.20%6 Month Performance+43.11%Year-To-Date Performance-1.48%1 Year Performance+88.01% Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JUST Stock Chart for Tuesday, January, 21, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 155.08GBX 156.60+0.98%GBX 157.60GBX 154.202.71 million shs£1.63 billion01/17/2025GBX 158GBX 155.08-1.85%GBX 161.20GBX 154.801.97 million shs£1.61 billion01/16/2025GBX 154.80GBX 158+2.07%GBX 159.40GBX 152252.90 million shs£1.64 billion01/15/2025GBX 141.20GBX 154.80+9.63%GBX 155.20GBX 147.404.62 million shs£1.61 billion01/14/2025GBX 139.80GBX 141.20+1.00%GBX 144.60GBX 139.605.01 million shs£1.47 billion01/13/2025GBX 138GBX 139.80+1.30%GBX 140GBX 136.803.60 million shs£1.45 billion01/10/2025GBX 145.80GBX 138-5.35%GBX 145.88GBX 138127.89 million shs£1.44 billion01/09/2025GBX 150.20GBX 145.80-2.93%GBX 146.60GBX 141.663.18 million shs£1.52 billion01/08/2025GBX 155.60GBX 150.20-3.47%GBX 156.40GBX 149.601.70 million shs£1.56 billion01/07/2025GBX 162.40GBX 155.60-4.19%GBX 162.40GBX 154.801.71 million shs£1.62 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 161.90GBX 162.40+0.31%GBX 163.69GBX 160851,457 shs£1.69 billion01/03/2025GBX 161.80GBX 161.90+0.06%GBX 163.76GBX 160.40638,023 shs£1.68 billion01/02/2025GBX 162.40GBX 161.80-0.37%GBX 162.20GBX 159703,171 shs£1.68 billion01/01/2025GBX 162.40GBX 162.40GBX 162.60GBX 158.80150,281 shs£1.69 billion12/31/2024GBX 159.44GBX 162.40+1.86%GBX 162.60GBX 158.80150,281 shs£1.69 billion12/30/2024GBX 160.60GBX 159.44-0.72%GBX 160.80GBX 157.80794,321 shs£1.66 billion12/27/2024GBX 161.80GBX 160.60-0.74%GBX 161.40GBX 159.40323,456 shs£1.67 billion12/26/2024GBX 161.80GBX 161.80GBX 164.20GBX 160.20274,529 shs£1.68 billion12/25/2024GBX 161.80GBX 161.80GBX 164.20GBX 160.20274,529 shs£1.68 billion12/24/2024GBX 160.40GBX 161.80+0.87%GBX 164.20GBX 160.20274,529 shs£1.68 billion12/23/2024GBX 161.60GBX 160.40-0.74%GBX 163.36GBX 1591.20 million shs£1.67 billion12/20/2024GBX 164.40GBX 161.60-1.70%GBX 163.80GBX 159.283.53 million shs£1.68 billion Related Companies Beazley Stock Chart Lancashire Stock Chart F&C Investment Trust Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart Phoenix Group Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart IG Group Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUST Stock Alerts