Just Group (JUST) Stock Chart & Stock Price History GBX 161.60 -2.80 (-1.70%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Just Group Stock Price Performance 5 Day Performance+0.37%1 Month Performance+16.26%3 Month Performance+12.53%6 Month Performance+52.74%Year-To-Date Performance+88.13%1 Year Performance+94.00% Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> JUST Stock Chart for Sunday, December, 22, 2024 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 164.40GBX 161.60-1.70%GBX 163.80GBX 159.283.53 million shs£1.68 billion12/19/2024GBX 160.60GBX 164.40+2.37%GBX 164.40GBX 157.432.55 million shs£1.71 billion12/18/2024GBX 156.80GBX 160.60+2.42%GBX 160.60GBX 157.20990,163 shs£1.67 billion12/17/2024GBX 161GBX 156.80-2.61%GBX 162.60GBX 156.601.12 million shs£1.63 billion12/16/2024GBX 161.40GBX 161-0.25%GBX 163.20GBX 159.801.10 million shs£1.67 billion12/13/2024GBX 159.60GBX 161.40+1.13%GBX 161.80GBX 158.801.53 million shs£1.68 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 162GBX 159.60-1.48%GBX 163GBX 159.40607,980 shs£1.66 billion12/11/2024GBX 161.20GBX 162+0.50%GBX 164.40GBX 1601.02 million shs£1.68 billion12/10/2024GBX 162.40GBX 161.20-0.74%GBX 165.20GBX 159.89775,254 shs£1.68 billion12/09/2024GBX 161.40GBX 162.40+0.62%GBX 162.60GBX 160.801.21 million shs£1.69 billion12/06/2024GBX 160.95GBX 161.40+0.28%GBX 162GBX 159.501.29 million shs£1.68 billion12/05/2024GBX 155.41GBX 160.95+3.56%GBX 161.61GBX 1553.52 million shs£1.67 billion12/04/2024GBX 153.40GBX 155.41+1.31%GBX 156.80GBX 152.805.26 million shs£1.62 billion12/03/2024GBX 148GBX 153.40+3.65%GBX 153.40GBX 148.201.36 million shs£1.60 billion12/02/2024GBX 143.20GBX 148+3.35%GBX 148GBX 143986,101 shs£1.54 billion11/29/2024GBX 143.40GBX 143.20-0.14%GBX 144.80GBX 141.801.04 million shs£1.49 billion11/28/2024GBX 140.60GBX 143.40+1.99%GBX 143.60GBX 139.604.72 million shs£1.49 billion11/27/2024GBX 140.80GBX 140.60-0.14%GBX 143.40GBX 140.201.11 million shs£1.46 billion11/26/2024GBX 147.60GBX 140.80-4.61%GBX 147.60GBX 139.201.21 million shs£1.46 billion11/25/2024GBX 141.20GBX 147.60+4.53%GBX 148GBX 143.202.51 million shs£1.54 billion11/22/2024GBX 139GBX 141.20+1.58%GBX 141.20GBX 138.60824,042 shs£1.47 billion11/21/2024GBX 137.20GBX 139+1.31%GBX 139.20GBX 135.80984,853 shs£1.45 billion11/20/2024GBX 138.80GBX 137.20-1.15%GBX 141.20GBX 136.40905,469 shs£1.43 billion Related Companies Beazley Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Phoenix Group Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Hiscox Stock Chart Investec Group Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JUST Stock Alerts