Just Group (JUST) Stock Chart & Stock Price History GBX 136.80 -1.20 (-0.87%) As of 04/17/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance 5 Day Performance+4.91%1 Month Performance-5.52%3 Month Performance-11.79%6 Month Performance-5.13%Year-To-Date Performance-15.76%1 Year Performance+37.21% Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JUST Stock Chart for Friday, April, 18, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 138GBX 136.80-0.87%GBX 138.40GBX 136980,701 shs£1.43 billion04/16/2025GBX 139GBX 138-0.72%GBX 139.20GBX 136.601.98 million shs£1.44 billion04/15/2025GBX 134.74GBX 139+3.16%GBX 139.60GBX 135.402.45 million shs£1.45 billion04/14/2025GBX 130.40GBX 134.74+3.33%GBX 136.40GBX 132.2088.57 million shs£1.41 billion04/11/2025GBX 130GBX 130.40+0.31%GBX 131.20GBX 127.202.19 million shs£1.36 billion04/10/2025GBX 122GBX 130+6.56%GBX 134.40GBX 128.402.42 million shs£1.36 billion04/09/2025GBX 123.06GBX 122-0.86%GBX 125GBX 1193.29 million shs£1.27 billion04/09/2025GBX 123.06GBX 122-0.86%GBX 125GBX 1193.29 million shs£1.27 billion04/08/2025GBX 120.40GBX 123.06+2.21%GBX 127.60GBX 1212.13 million shs£1.29 billion04/08/2025GBX 120.40GBX 123.06+2.21%GBX 127.60GBX 1212.13 million shs£1.29 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 126.40GBX 120.40-4.75%GBX 125.56GBX 1153.99 million shs£1.26 billion04/04/2025GBX 140.92GBX 126.40-10.30%GBX 141GBX 125.73100.51 million shs£1.32 billion04/03/2025GBX 147.20GBX 140.92-4.27%GBX 147.40GBX 139.4023.23 million shs£1.47 billion04/02/2025GBX 145.20GBX 147.20+1.38%GBX 147.20GBX 143.8024.42 million shs£1.54 billion04/01/2025GBX 147GBX 145.20-1.22%GBX 149.20GBX 145.204.76 million shs£1.52 billion03/31/2025GBX 150.70GBX 147-2.46%GBX 150.20GBX 143.802.44 million shs£1.54 billion03/28/2025GBX 150.20GBX 150.70+0.33%GBX 152.40GBX 1494.41 million shs£1.57 billion03/27/2025GBX 149.80GBX 150.20+0.27%GBX 151GBX 147.80139.49 million shs£1.57 billion03/26/2025GBX 151GBX 149.80-0.79%GBX 153GBX 149.4073.98 million shs£1.57 billion03/25/2025GBX 148.60GBX 151+1.62%GBX 154GBX 148.40128.83 million shs£1.58 billion03/24/2025GBX 147GBX 148.60+1.09%GBX 150GBX 144.801.81 million shs£1.55 billion03/21/2025GBX 150.20GBX 147-2.13%GBX 150.40GBX 146.405.59 million shs£1.54 billion03/20/2025GBX 145.80GBX 150.20+3.02%GBX 151.20GBX 144.803.64 million shs£1.57 billion03/19/2025GBX 144.80GBX 145.80+0.69%GBX 146.80GBX 1431.77 million shs£1.52 billion03/18/2025GBX 146.20GBX 144.80-0.96%GBX 146.80GBX 143102.39 million shs£1.51 billion03/17/2025GBX 146.40GBX 146.20-0.14%GBX 148GBX 1451.23 million shs£1.53 billion Related Companies Lancashire Stock Chart Beazley Stock Chart Phoenix Group Stock Chart Hargreaves Lansdown Stock Chart Hiscox Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart St. James's Place Stock Chart M&G Stock Chart Investec Group Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JUST Stock Free JUST Stock Alerts