Just Group (JUST) Stock Chart & Stock Price History GBX 146.40 -4.00 (-2.66%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Just Group Stock Price Performance 5 Day Performance-2.27%1 Month Performance-11.81%3 Month Performance-9.85%6 Month Performance+5.17%Year-To-Date Performance-9.85%1 Year Performance+39.16% Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JUST Stock Chart for Monday, March, 31, 2025 JUST Chart by TradingViewRemove Ads Just Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 150.20GBX 150.70+0.33%GBX 152.40GBX 1494.41 million shs£1.57 billion03/27/2025GBX 149.80GBX 150.20+0.27%GBX 151GBX 147.80139.49 million shs£1.57 billion03/26/2025GBX 151GBX 149.80-0.79%GBX 153GBX 149.4073.98 million shs£1.57 billion03/25/2025GBX 148.60GBX 151+1.62%GBX 154GBX 148.40128.83 million shs£1.58 billion03/24/2025GBX 147GBX 148.60+1.09%GBX 150GBX 144.801.81 million shs£1.55 billion03/21/2025GBX 150.20GBX 147-2.13%GBX 150.40GBX 146.405.59 million shs£1.54 billion03/20/2025GBX 145.80GBX 150.20+3.02%GBX 151.20GBX 144.803.64 million shs£1.57 billion03/19/2025GBX 144.80GBX 145.80+0.69%GBX 146.80GBX 1431.77 million shs£1.52 billion03/18/2025GBX 146.20GBX 144.80-0.96%GBX 146.80GBX 143102.39 million shs£1.51 billion03/17/2025GBX 146.40GBX 146.20-0.14%GBX 148GBX 1451.23 million shs£1.53 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 139GBX 146.40+5.32%GBX 147.20GBX 140.601.35 million shs£1.53 billion03/13/2025GBX 143.25GBX 139-2.97%GBX 144.99GBX 138.808.09 million shs£1.45 billion03/12/2025GBX 139.20GBX 143.25+2.91%GBX 145GBX 139.802.50 million shs£1.50 billion03/11/2025GBX 140.80GBX 139.20-1.14%GBX 140.60GBX 135.37142.94 million shs£1.45 billion03/10/2025GBX 147.60GBX 140.80-4.61%GBX 149.20GBX 139.216.42 million shs£1.47 billion03/07/2025GBX 163.20GBX 147.60-9.56%GBX 151.40GBX 134.67422.81 million shs£1.54 billion03/06/2025GBX 161.80GBX 163.20+0.87%GBX 166.20GBX 1604.05 million shs£1.71 billion03/05/2025GBX 164GBX 161.80-1.34%GBX 168.40GBX 160.204.38 million shs£1.69 billion03/04/2025GBX 167.20GBX 164-1.91%GBX 167.20GBX 160.403.63 million shs£1.71 billion03/03/2025GBX 166GBX 167.20+0.72%GBX 168.60GBX 1651.66 million shs£1.75 billion02/28/2025GBX 165GBX 166+0.61%GBX 167.20GBX 162.165.00 million shs£1.73 billion Related Companies Lancashire Stock Chart Beazley Stock Chart Schroders Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Hiscox Stock Chart Investec Group Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
