Just Group (JUST) Stock Chart & Stock Price History GBX 163.80 +0.40 (+0.24%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Just Group Stock Price Performance 5 Day Performance-0.61%1 Month Performance+0.86%3 Month Performance+16.01%6 Month Performance+11.28%Year-To-Date Performance+0.86%1 Year Performance+100.98% Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JUST Stock Chart for Saturday, February, 22, 2025 JUST Chart by TradingView Just Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 163.40GBX 163.80+0.24%GBX 166.40GBX 1594.95 million shs£1.71 billion02/20/2025GBX 162GBX 163.40+0.86%GBX 167.60GBX 162.602.85 million shs£1.71 billion02/19/2025GBX 164.20GBX 162-1.34%GBX 165.20GBX 1621.91 million shs£1.69 billion02/18/2025GBX 164.80GBX 164.20-0.36%GBX 168.20GBX 163.401.33 million shs£1.72 billion02/17/2025GBX 162.20GBX 164.80+1.60%GBX 165.40GBX 1605.13 million shs£1.72 billion02/14/2025GBX 163.20GBX 162.20-0.61%GBX 166GBX 1621.13 million shs£1.70 billion02/13/2025GBX 163.20GBX 163.20GBX 164.80GBX 158.805.37 million shs£1.71 billion02/12/2025GBX 161.40GBX 163.20+1.12%GBX 163.40GBX 159.202.42 million shs£1.70 billion02/11/2025GBX 163GBX 161.40-0.98%GBX 164.20GBX 161.40731,048 shs£1.68 billion02/10/2025GBX 161.40GBX 163+0.99%GBX 164.40GBX 161.821.32 million shs£1.70 billion Get the Latest News and Ratings for JUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 163.80GBX 161.40-1.47%GBX 168.60GBX 160.601.11 million shs£1.68 billion02/06/2025GBX 160.80GBX 163.80+1.87%GBX 166.30GBX 1611.63 million shs£1.70 billion02/05/2025GBX 160.80GBX 160.80GBX 163.20GBX 159.801.09 million shs£1.67 billion02/04/2025GBX 161.80GBX 160.80-0.62%GBX 166.20GBX 159.601.31 million shs£1.67 billion02/03/2025GBX 165.20GBX 161.80-2.06%GBX 163.30GBX 159.992.05 million shs£1.68 billion01/31/2025GBX 160.60GBX 165.20+2.86%GBX 166GBX 157.204.57 million shs£1.72 billion01/30/2025GBX 163.80GBX 160.60-1.95%GBX 164GBX 160.401.52 million shs£1.67 billion01/29/2025GBX 161.60GBX 163.80+1.36%GBX 165GBX 1611.76 million shs£1.70 billion01/28/2025GBX 161.20GBX 161.60+0.25%GBX 164GBX 160.801.36 million shs£1.68 billion01/27/2025GBX 163GBX 161.20-1.10%GBX 164GBX 160.4012.86 million shs£1.68 billion01/24/2025GBX 164GBX 163-0.61%GBX 164.40GBX 160.844.32 million shs£1.70 billion01/23/2025GBX 162.40GBX 164+0.99%GBX 164.40GBX 161.402.33 million shs£1.71 billion01/22/2025GBX 160GBX 162.40+1.50%GBX 162.80GBX 154.605.84 million shs£1.69 billion01/21/2025GBX 156.60GBX 160+2.17%GBX 160.20GBX 1541.76 million shs£1.66 billion Related Companies Beazley Stock Chart Lancashire Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Phoenix Group Stock Chart Hiscox Stock Chart Investec Group Stock Chart Receive JUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Just Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JUST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Just Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Just Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
