Kingfisher (KGF) Stock Chart & Stock Price History GBX 275 -5.50 (-1.96%) As of 07/15/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, Kingfisher traded at GBX 275 with a market cap of £4.86 billion and volume of 5.51 million shares. Five years ago, the stock traded at GBX 228.80, representing a 20.19% increase over that period. At the time, it had a market cap of £4.83 billion and a volume of 4.50 million shares. Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-0.15%3 Month Performance+3.54%Year-To-Date Performance+10.57%1 Year Performance+0.22%5 Year Performance+20.19% KGF Stock Chart for Wednesday, July, 16, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 278.35GBX 275-1.20%GBX 280.80GBX 2735.51 million shs£4.86 billion07/14/2025GBX 276.20GBX 278.35+0.78%GBX 281.80GBX 274.604.75 million shs£4.92 billion07/11/2025GBX 281.30GBX 276.20-1.81%GBX 281.40GBX 275.605.95 million shs£4.88 billion07/10/2025GBX 283.70GBX 281.30-0.85%GBX 285.80GBX 279.105.08 million shs£4.97 billion07/09/2025GBX 283.10GBX 283.70+0.21%GBX 286GBX 282.503.43 million shs£5.01 billion07/08/2025GBX 284.20GBX 283.10-0.39%GBX 284.80GBX 281.1011.13 million shs£5.00 billion07/07/2025GBX 286.60GBX 284.20-0.84%GBX 286.90GBX 283.602.48 million shs£5.02 billion07/04/2025GBX 291.25GBX 291.25GBX 292.20GBX 287.708.54 million shs£5.15 billion07/03/2025GBX 287.10GBX 291.25+1.45%GBX 292.20GBX 287.708.54 million shs£5.15 billion07/02/2025GBX 292GBX 287.10-1.68%GBX 297.90GBX 284.707.42 million shs£5.07 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 290.80GBX 292+0.41%GBX 292.40GBX 285.105.49 million shs£5.16 billion06/30/2025GBX 288.70GBX 290.80+0.73%GBX 293GBX 287.7010.32 million shs£5.14 billion06/27/2025GBX 284.60GBX 288.70+1.44%GBX 289GBX 282.407.84 million shs£5.10 billion06/26/2025GBX 277.20GBX 284.60+2.67%GBX 284.60GBX 277.506.44 million shs£5.03 billion06/25/2025GBX 275.90GBX 277.20+0.47%GBX 277.80GBX 275.454.69 million shs£4.90 billion06/24/2025GBX 271.60GBX 275.90+1.58%GBX 277.70GBX 273.604.74 million shs£4.88 billion06/23/2025GBX 274.30GBX 271.60-0.98%GBX 274.27GBX 270.504.23 million shs£4.80 billion06/20/2025GBX 271.60GBX 274.30+0.99%GBX 275.30GBX 271.508.50 million shs£4.85 billion06/19/2025GBX 274GBX 271.60-0.88%GBX 274.40GBX 271.502.46 million shs£4.80 billion06/18/2025GBX 272.61GBX 274+0.51%GBX 275GBX 2723.89 million shs£4.84 billion06/17/2025GBX 275.40GBX 272.61-1.01%GBX 275.70GBX 272.304.35 million shs£4.82 billion06/16/2025GBX 274GBX 275.40+0.51%GBX 277.10GBX 274.593.23 million shs£4.87 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Entain Stock Price Chart Games Workshop Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGF Stock Alerts