Kingfisher (KGF) Stock Chart & Stock Price History GBX 245.40 -0.70 (-0.28%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Kingfisher Stock Price Performance 5 Day Performance-3.73%1 Month Performance-1.80%3 Month Performance-15.17%6 Month Performance-13.19%Year-To-Date Performance-1.33%1 Year Performance+9.12% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address KGF Stock Chart for Friday, February, 21, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 246.10GBX 245.40-0.28%GBX 251.20GBX 245.204.28 million shs£4.34 billion02/20/2025GBX 244.80GBX 246.10+0.53%GBX 248.43GBX 244.503.40 million shs£4.35 billion02/19/2025GBX 250.50GBX 244.80-2.28%GBX 250.40GBX 243.905.22 million shs£4.33 billion02/18/2025GBX 256.40GBX 250.50-2.30%GBX 257.30GBX 250.504.21 million shs£4.43 billion02/17/2025GBX 254.91GBX 256.40+0.58%GBX 256.90GBX 252.803.23 million shs£4.53 billion02/14/2025GBX 252.60GBX 254.91+0.91%GBX 257.70GBX 251.604.29 million shs£4.50 billion02/13/2025GBX 251.88GBX 252.60+0.28%GBX 255.60GBX 247.604.28 million shs£4.46 billion02/12/2025GBX 246.78GBX 251.88+2.07%GBX 253.90GBX 248.307.58 million shs£4.58 billion02/11/2025GBX 247.90GBX 246.78-0.45%GBX 248.10GBX 2466.84 million shs£4.49 billion02/10/2025GBX 244.92GBX 247.90+1.22%GBX 249GBX 243.802.99 million shs£4.51 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 239.90GBX 244.92+2.09%GBX 248.20GBX 244.403.72 million shs£4.46 billion02/06/2025GBX 238.78GBX 239.90+0.47%GBX 247.30GBX 239.907.64 million shs£4.37 billion02/05/2025GBX 240.90GBX 238.78-0.88%GBX 240.70GBX 236.606.61 million shs£4.35 billion02/04/2025GBX 242.40GBX 240.90-0.62%GBX 242.40GBX 2395.19 million shs£4.38 billion02/03/2025GBX 246.20GBX 242.40-1.54%GBX 243.50GBX 239.505.56 million shs£4.41 billion01/31/2025GBX 248.20GBX 246.20-0.81%GBX 249GBX 244.706.97 million shs£4.48 billion01/30/2025GBX 244.30GBX 248.20+1.60%GBX 250.77GBX 243.409.17 million shs£4.52 billion01/29/2025GBX 246GBX 244.30-0.69%GBX 248.10GBX 243.906.15 million shs£4.45 billion01/28/2025GBX 238.70GBX 246+3.06%GBX 247.10GBX 238.807.08 million shs£4.48 billion01/27/2025GBX 242.80GBX 238.70-1.69%GBX 243.50GBX 238.50797.31 million shs£4.34 billion01/24/2025GBX 247.60GBX 242.80-1.94%GBX 250.30GBX 240.808.19 million shs£4.42 billion01/23/2025GBX 247.60GBX 247.60GBX 248.40GBX 244.2012.37 million shs£4.51 billion01/22/2025GBX 249.90GBX 247.60-0.92%GBX 252.50GBX 247.605.32 million shs£4.51 billion01/21/2025GBX 247.90GBX 249.90+0.81%GBX 251.10GBX 247.406.99 million shs£4.55 billion01/20/2025GBX 242.90GBX 247.90+2.06%GBX 248.30GBX 242.405.71 million shs£4.51 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Barratt Developments Stock Price Chart Whitbread Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
