Free Trial

Kingfisher (KGF) Stock Chart & Stock Price History

Kingfisher logo
GBX 255.10 +2.40 (+0.95%)
(As of 07:40 AM ET)

Kingfisher Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-12.91%
3 Month
Performance
-12.16%
6 Month
Performance
+3.74%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+4.42%
Receive KGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

KGF Stock Chart for Wednesday, December, 18, 2024

Kingfisher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024GBX 256.95GBX 255
-0.76%
GBX 257.30GBX 252.707.98 million shs£4.64 billion
12/16/2024GBX 259.10GBX 256.95
-0.83%
GBX 259.40GBX 255.503.98 million shs£4.68 billion
12/13/2024N/AGBX 259.10GBX 260.20GBX 258.203.24 million shs£4.72 billion
12/11/2024GBX 258.10GBX 257.70
-0.15%
GBX 259.60GBX 255.204.98 million shs£4.69 billion
12/10/2024GBX 254.06GBX 258.10
+1.59%
GBX 260.80GBX 257.403.16 million shs£4.70 billion
12/09/2024GBX 253.80GBX 254.06
+0.10%
GBX 260.10GBX 253.704.15 million shs£4.62 billion
12/06/2024GBX 254.70GBX 253.80
-0.35%
GBX 257.60GBX 253.504.52 million shs£4.62 billion
12/05/2024GBX 254.55GBX 254.70
+0.06%
GBX 256.80GBX 251.309.27 million shs£4.64 billion
12/04/2024GBX 255GBX 254.55
-0.18%
GBX 256.10GBX 253.804.75 million shs£4.63 billion
12/03/2024GBX 249.82GBX 255
+2.07%
GBX 255GBX 249.609.77 million shs£4.64 billion
12/02/2024GBX 247.50GBX 249.82
+0.94%
GBX 251.30GBX 248.208.15 million shs£4.55 billion
11/29/2024GBX 252.33GBX 247.50
-1.91%
GBX 251.60GBX 247.503.17 million shs£4.50 billion
11/28/2024N/AGBX 252.33GBX 254.30GBX 249.302.55 million shs£4.59 billion
11/26/2024GBX 255.80GBX 251.90
-1.52%
GBX 255.63GBX 249.406.46 million shs£4.58 billion
11/25/2024GBX 294.90GBX 255.80
-13.26%
GBX 271.60GBX 248.2030.35 million shs£4.66 billion
11/22/2024GBX 289.30GBX 294.90
+1.94%
GBX 296.70GBX 290.205.87 million shs£5.37 billion
11/21/2024GBX 283.45GBX 289.30
+2.06%
GBX 290.80GBX 280.705.57 million shs£5.27 billion
11/20/2024GBX 285.12GBX 283.45
-0.59%
GBX 287.30GBX 281.704.85 million shs£5.16 billion
11/19/2024GBX 286.50GBX 285.12
-0.48%
GBX 289.90GBX 284.103.72 million shs£5.19 billion
11/18/2024GBX 292.80GBX 286.50
-2.15%
GBX 292.10GBX 284.504.54 million shs£5.21 billion


This page (LON:KGF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners