Kingfisher (KGF) Stock Chart & Stock Price History GBX 266.55 +8.55 (+3.31%) As of 04/15/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance 5 Day Performance+6.83%1 Month Performance+3.60%3 Month Performance+11.55%6 Month Performance-15.68%Year-To-Date Performance+7.18%1 Year Performance+9.06% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address KGF Stock Chart for Wednesday, April, 16, 2025 KGF Chart by TradingViewRemove Ads Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 258GBX 266.55+3.31%GBX 268GBX 258.109.54 million shs£4.71 billion04/14/2025GBX 249.50GBX 258+3.41%GBX 259.40GBX 252.306.70 million shs£4.56 billion04/11/2025GBX 248.60GBX 249.50+0.36%GBX 251.50GBX 246.705.95 million shs£4.41 billion04/10/2025GBX 241.70GBX 248.60+2.85%GBX 255.40GBX 246.60641.05 million shs£4.39 billion04/09/2025GBX 245.60GBX 241.70-1.59%GBX 245.80GBX 238.109.07 million shs£4.27 billion04/09/2025GBX 245.60GBX 241.70-1.59%GBX 245.80GBX 238.109.07 million shs£4.27 billion04/08/2025GBX 248.40GBX 245.60-1.13%GBX 254.30GBX 245.608.69 million shs£4.34 billion04/08/2025GBX 248.40GBX 245.60-1.13%GBX 254.30GBX 245.608.69 million shs£4.34 billion04/07/2025GBX 254GBX 248.40-2.20%GBX 258.70GBX 242.209.99 million shs£4.39 billion04/04/2025GBX 260.50GBX 254-2.50%GBX 261.80GBX 247284.69 million shs£4.49 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 257.80GBX 260.50+1.05%GBX 262.40GBX 252.708.23 million shs£4.60 billion04/02/2025GBX 257GBX 257.80+0.31%GBX 257.80GBX 253.303.96 million shs£4.56 billion04/01/2025GBX 253.30GBX 257+1.46%GBX 261GBX 255.044.93 million shs£4.54 billion03/31/2025GBX 251.60GBX 253.30+0.68%GBX 253.30GBX 2476.48 million shs£4.48 billion03/28/2025GBX 247.30GBX 251.60+1.74%GBX 255.15GBX 2474.91 million shs£4.45 billion03/27/2025GBX 244.20GBX 247.30+1.27%GBX 248.10GBX 241.301.29 billion shs£4.37 billion03/26/2025GBX 241.97GBX 244.20+0.92%GBX 248.40GBX 239.201.43 billion shs£4.32 billion03/25/2025GBX 279.70GBX 241.97-13.49%GBX 256.70GBX 238.701.84 billion shs£4.28 billion03/24/2025GBX 275GBX 279.70+1.71%GBX 281.60GBX 2748.47 million shs£4.94 billion03/21/2025GBX 274.20GBX 275+0.29%GBX 275.90GBX 269.9012.95 million shs£4.86 billion03/20/2025GBX 269.30GBX 274.20+1.82%GBX 276.60GBX 270.604.92 million shs£4.85 billion03/19/2025GBX 265.40GBX 269.30+1.47%GBX 272.20GBX 263.806.36 million shs£4.76 billion03/18/2025GBX 263.30GBX 265.40+0.80%GBX 265.60GBX 262.50730.89 million shs£4.69 billion03/17/2025GBX 257.30GBX 263.30+2.33%GBX 263.30GBX 257.105.30 million shs£4.65 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Whitbread Stock Price Chart Games Workshop Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGF Stock Free KGF Stock Alerts