Kingfisher (KGF) Stock Chart & Stock Price History GBX 292.80 +3.10 (+1.07%) (As of 11/15/2024 12:05 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Kingfisher Stock Price Performance 5 Day Performance+1.74%1 Month Performance-7.55%3 Month Performance+5.10%6 Month Performance+12.36%Year-To-Date Performance+20.35%1 Year Performance+25.56% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. KGF Stock Chart for Sunday, November, 17, 2024 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 289.70GBX 292.80+1.07%GBX 292.80GBX 287.803.62 million shs£5.33 billion11/14/2024N/AGBX 289.70GBX 289.70GBX 283.709.15 million shs£5.27 billion11/12/2024GBX 289.10GBX 287.80-0.45%GBX 291.10GBX 285.623.99 million shs£5.24 billion11/11/2024GBX 289.80GBX 289.10-0.24%GBX 294.80GBX 289.102.94 million shs£5.26 billion11/08/2024GBX 289.90GBX 289.80-0.03%GBX 292.70GBX 288.203.20 million shs£5.27 billion11/07/2024GBX 292.60GBX 289.90-0.92%GBX 294.94GBX 288.604.42 million shs£5.28 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 297.70GBX 292.60-1.71%GBX 302.40GBX 292.605.09 million shs£5.33 billion11/05/2024GBX 299.40GBX 297.70-0.57%GBX 300.90GBX 296.302.45 million shs£5.42 billion11/04/2024GBX 296.60GBX 299.40+0.94%GBX 300.60GBX 295.902.89 million shs£5.45 billion11/01/2024GBX 292.50GBX 296.60+1.40%GBX 298GBX 292.803.48 million shs£5.40 billion10/31/2024GBX 308GBX 292.50-5.03%GBX 305.60GBX 289.755.36 million shs£5.32 billion10/30/2024GBX 305.60GBX 308+0.79%GBX 311.90GBX 304.404.34 million shs£5.61 billion10/29/2024GBX 311.10GBX 305.60-1.77%GBX 311.66GBX 304.803.05 million shs£5.56 billion10/28/2024GBX 310.30GBX 311.10+0.26%GBX 313.20GBX 3091.14 million shs£5.66 billion10/25/2024GBX 309.60GBX 310.30+0.23%GBX 310.60GBX 308.603.27 million shs£5.65 billion10/24/2024GBX 310GBX 309.60-0.13%GBX 309.60GBX 306.604.54 million shs£5.63 billion10/23/2024GBX 312.20GBX 310-0.70%GBX 313.04GBX 308.104.51 million shs£5.64 billion10/22/2024GBX 311.40GBX 312.20+0.26%GBX 312.60GBX 309.405.24 million shs£5.68 billion10/21/2024GBX 313.40GBX 311.40-0.64%GBX 314.60GBX 311.372.77 million shs£5.67 billion10/18/2024GBX 316.70GBX 313.40-1.04%GBX 316.32GBX 313.403.88 million shs£5.70 billion10/17/2024GBX 316.10GBX 316.70+0.19%GBX 319.50GBX 3144.97 million shs£5.76 billion10/16/2024GBX 312.20GBX 316.10+1.25%GBX 318.40GBX 313.203.07 million shs£5.75 billion Related Companies Victorian Plumbing Group Stock Price Chart Wickes Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart Smurfit Kappa Group Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Barratt Developments Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
