Kingfisher (KGF) Stock Chart & Stock Price History GBX 240.80 +0.50 (+0.21%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Kingfisher Stock Price Performance 5 Day Performance-12.44%1 Month Performance-5.16%3 Month Performance-2.86%6 Month Performance-25.88%Year-To-Date Performance-3.18%1 Year Performance-3.60% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address KGF Stock Chart for Wednesday, March, 26, 2025 KGF Chart by TradingViewRemove Ads Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 279.70GBX 241.97-13.49%GBX 256.70GBX 238.701.84 billion shs£4.28 billion03/24/2025GBX 275GBX 279.70+1.71%GBX 281.60GBX 2748.47 million shs£4.94 billion03/21/2025GBX 274.20GBX 275+0.29%GBX 275.90GBX 269.9012.95 million shs£4.86 billion03/20/2025GBX 269.30GBX 274.20+1.82%GBX 276.60GBX 270.604.92 million shs£4.85 billion03/19/2025GBX 265.40GBX 269.30+1.47%GBX 272.20GBX 263.806.36 million shs£4.76 billion03/18/2025GBX 263.30GBX 265.40+0.80%GBX 265.60GBX 262.50730.89 million shs£4.69 billion03/17/2025GBX 257.30GBX 263.30+2.33%GBX 263.30GBX 257.105.30 million shs£4.65 billion03/14/2025GBX 255.70GBX 257.30+0.63%GBX 262.10GBX 255.604.54 million shs£4.55 billion03/13/2025GBX 255.93GBX 255.70-0.09%GBX 257.70GBX 25215.68 million shs£4.52 billion03/12/2025GBX 262.80GBX 255.93-2.61%GBX 262.50GBX 253.3710.26 million shs£4.52 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 268.60GBX 262.80-2.16%GBX 271.20GBX 261.40601.05 million shs£4.64 billion03/10/2025GBX 259.10GBX 268.60+3.67%GBX 270.10GBX 2616.45 million shs£4.75 billion03/07/2025GBX 252.25GBX 259.10+2.72%GBX 259.10GBX 249.60675.68 million shs£4.58 billion03/06/2025GBX 249.29GBX 252.25+1.19%GBX 254.50GBX 250.203.87 million shs£4.46 billion03/05/2025GBX 243.40GBX 249.29+2.42%GBX 253.36GBX 245.802.85 million shs£4.41 billion03/04/2025GBX 248.10GBX 243.40-1.89%GBX 246.43GBX 2433.54 million shs£4.30 billion03/03/2025GBX 246.71GBX 248.10+0.56%GBX 249.50GBX 246.105.42 million shs£4.38 billion02/28/2025GBX 249.50GBX 246.71-1.12%GBX 250.90GBX 246.7017.82 million shs£4.36 billion02/27/2025GBX 253.90GBX 249.50-1.73%GBX 252.10GBX 248.103.49 million shs£4.41 billion02/26/2025GBX 249.90GBX 253.90+1.60%GBX 255.40GBX 250.602.64 million shs£4.49 billion02/25/2025GBX 247.50GBX 249.90+0.97%GBX 250.80GBX 244.909.60 million shs£4.42 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Barratt Developments Stock Price Chart Marks and Spencer Group Stock Price Chart Games Workshop Group Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGF Stock Free KGF Stock Alerts