Kingfisher (KGF) Stock Chart & Stock Price History GBX 255.10 +2.40 (+0.95%) (As of 07:40 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Kingfisher Stock Price Performance 5 Day Performance-1.05%1 Month Performance-12.91%3 Month Performance-12.16%6 Month Performance+3.74%Year-To-Date Performance+4.81%1 Year Performance+4.42% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. KGF Stock Chart for Wednesday, December, 18, 2024 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 256.95GBX 255-0.76%GBX 257.30GBX 252.707.98 million shs£4.64 billion12/16/2024GBX 259.10GBX 256.95-0.83%GBX 259.40GBX 255.503.98 million shs£4.68 billion12/13/2024N/AGBX 259.10GBX 260.20GBX 258.203.24 million shs£4.72 billion12/11/2024GBX 258.10GBX 257.70-0.15%GBX 259.60GBX 255.204.98 million shs£4.69 billion12/10/2024GBX 254.06GBX 258.10+1.59%GBX 260.80GBX 257.403.16 million shs£4.70 billion12/09/2024GBX 253.80GBX 254.06+0.10%GBX 260.10GBX 253.704.15 million shs£4.62 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 254.70GBX 253.80-0.35%GBX 257.60GBX 253.504.52 million shs£4.62 billion12/05/2024GBX 254.55GBX 254.70+0.06%GBX 256.80GBX 251.309.27 million shs£4.64 billion12/04/2024GBX 255GBX 254.55-0.18%GBX 256.10GBX 253.804.75 million shs£4.63 billion12/03/2024GBX 249.82GBX 255+2.07%GBX 255GBX 249.609.77 million shs£4.64 billion12/02/2024GBX 247.50GBX 249.82+0.94%GBX 251.30GBX 248.208.15 million shs£4.55 billion11/29/2024GBX 252.33GBX 247.50-1.91%GBX 251.60GBX 247.503.17 million shs£4.50 billion11/28/2024N/AGBX 252.33GBX 254.30GBX 249.302.55 million shs£4.59 billion11/26/2024GBX 255.80GBX 251.90-1.52%GBX 255.63GBX 249.406.46 million shs£4.58 billion11/25/2024GBX 294.90GBX 255.80-13.26%GBX 271.60GBX 248.2030.35 million shs£4.66 billion11/22/2024GBX 289.30GBX 294.90+1.94%GBX 296.70GBX 290.205.87 million shs£5.37 billion11/21/2024GBX 283.45GBX 289.30+2.06%GBX 290.80GBX 280.705.57 million shs£5.27 billion11/20/2024GBX 285.12GBX 283.45-0.59%GBX 287.30GBX 281.704.85 million shs£5.16 billion11/19/2024GBX 286.50GBX 285.12-0.48%GBX 289.90GBX 284.103.72 million shs£5.19 billion11/18/2024GBX 292.80GBX 286.50-2.15%GBX 292.10GBX 284.504.54 million shs£5.21 billion Related Companies Victorian Plumbing Group Stock Price Chart Wickes Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart Smurfit Kappa Group Stock Price Chart Marks and Spencer Group Stock Price Chart DS Smith Stock Price Chart Barratt Developments Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.