Kingfisher (KGF) Stock Chart & Stock Price History GBX 242.90 +3.80 (+1.59%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Kingfisher Stock Price Performance 5 Day Performance+5.23%1 Month Performance-4.75%3 Month Performance-23.30%6 Month Performance-11.16%Year-To-Date Performance-2.33%1 Year Performance+12.87% Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address KGF Stock Chart for Saturday, January, 18, 2025 KGF Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 238.96GBX 242.90+1.65%GBX 244GBX 2375.77 million shs£4.42 billion01/16/2025GBX 238.40GBX 238.96+0.23%GBX 243.30GBX 236.906.94 million shs£4.35 billion01/15/2025GBX 229.40GBX 238.40+3.92%GBX 239GBX 230.208.91 million shs£4.34 billion01/14/2025GBX 228.59GBX 229.40+0.36%GBX 231.60GBX 228.209.39 million shs£4.18 billion01/13/2025GBX 230.82GBX 228.59-0.97%GBX 232.60GBX 227.304.86 million shs£4.16 billion01/10/2025GBX 230.40GBX 230.82+0.18%GBX 232.20GBX 229.20992.60 million shs£4.20 billion Get the Latest News and Ratings for KGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 235.30GBX 230.40-2.08%GBX 235.40GBX 228.508.83 million shs£4.19 billion01/08/2025GBX 241.10GBX 235.30-2.41%GBX 242.40GBX 234.206.84 million shs£4.28 billion01/07/2025GBX 244.60GBX 241.10-1.43%GBX 244.50GBX 239.705.41 million shs£4.39 billion01/06/2025GBX 244GBX 244.60+0.25%GBX 247.40GBX 242.407.65 million shs£4.45 billion01/03/2025GBX 247.40GBX 244-1.37%GBX 248.53GBX 2442.81 million shs£4.44 billion01/02/2025GBX 248.70GBX 247.40-0.52%GBX 253.20GBX 2452.48 million shs£4.50 billion01/01/2025GBX 248.70GBX 248.70GBX 248.70GBX 244.801.03 million shs£4.53 billion12/31/2024GBX 245.50GBX 248.70+1.30%GBX 248.70GBX 244.801.03 million shs£4.53 billion12/30/2024GBX 247.40GBX 245.50-0.77%GBX 247.40GBX 244.602.73 million shs£4.47 billion12/27/2024GBX 247.90GBX 247.40-0.20%GBX 250GBX 246.502.32 million shs£4.50 billion12/26/2024GBX 247.90GBX 247.90GBX 250.70GBX 247.805.61 million shs£4.51 billion12/25/2024GBX 247.90GBX 247.90GBX 250.70GBX 247.805.61 million shs£4.51 billion12/24/2024GBX 248.70GBX 247.90-0.32%GBX 250.70GBX 247.805.61 million shs£4.51 billion12/23/2024GBX 250.70GBX 248.70-0.80%GBX 250.30GBX 247.602.45 million shs£4.53 billion12/20/2024GBX 249.50GBX 250.70+0.48%GBX 251GBX 247.709.94 million shs£4.56 billion12/19/2024GBX 253.90GBX 249.50-1.73%GBX 251.80GBX 249.103.11 million shs£4.54 billion12/18/2024GBX 255GBX 253.90-0.43%GBX 257.70GBX 250.103.65 million shs£4.62 billion12/17/2024GBX 256.95GBX 255-0.76%GBX 257.30GBX 252.707.98 million shs£4.64 billion12/16/2024GBX 259.10GBX 256.95-0.83%GBX 259.40GBX 255.503.98 million shs£4.68 billion Related Companies Wickes Group Stock Price Chart Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart InterContinental Hotels Group Stock Price Chart NEXT Stock Price Chart Marks and Spencer Group Stock Price Chart DS Smith Stock Price Chart Barratt Developments Stock Price Chart Whitbread Stock Price Chart Receive KGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KGF) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
