Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 36.40 +0.20 (+0.55%) (As of 04:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Lords Group Trading Stock Price Performance 5 Day Performance-4.21%1 Month Performance-1.62%3 Month Performance-25.72%6 Month Performance-22.56%Year-To-Date Performance-27.20%1 Year Performance-31.32% Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. LORD Stock Chart for Thursday, November, 21, 2024 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 36.50GBX 36.25-0.68%GBX 36.85GBX 35.6630,730 shs£60.13 million11/19/2024GBX 38.92GBX 36.50-6.22%GBX 38.92GBX 36.2631,471 shs£60.55 million11/18/2024GBX 38GBX 38.92+2.42%GBX 38.92GBX 3720,851 shs£64.56 million11/15/2024GBX 37GBX 38+2.70%GBX 39GBX 3710,885 shs£63.03 million11/14/2024GBX 38GBX 37-2.63%GBX 39GBX 375,825 shs£61.38 million11/13/2024GBX 37.27GBX 38+1.97%GBX 39GBX 3715,942 shs£63.03 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 38.50GBX 37.27-3.21%GBX 38.68GBX 37732,718 shs£61.82 million11/11/2024GBX 38GBX 38.50+1.32%GBX 39GBX 3812,668 shs£63.86 million11/08/2024GBX 37.55GBX 38+1.20%GBX 38.91GBX 37.4036,119 shs£63.03 million11/07/2024GBX 37.43GBX 37.55+0.33%GBX 38.99GBX 37.4842,203 shs£62.29 million11/06/2024GBX 37.70GBX 37.43-0.73%GBX 38.99GBX 37.4049,471 shs£62.08 million11/05/2024GBX 37.49GBX 37.70+0.55%GBX 38GBX 37.4934,182 shs£62.54 million11/04/2024GBX 37.70GBX 37.49-0.55%GBX 38GBX 37.4976,727 shs£62.19 million11/01/2024GBX 38GBX 37.67-0.87%GBX 37.70GBX 36.6021,529 shs£62.49 million10/31/2024GBX 37GBX 38+2.70%GBX 38GBX 37.4012,773 shs£63.03 million10/30/2024GBX 37.99GBX 37-2.61%GBX 37.90GBX 36.4062,076 shs£61.38 million10/29/2024GBX 37GBX 37.99+2.68%GBX 37.99GBX 37.134,736 shs£63.02 million10/28/2024GBX 37GBX 37GBX 38GBX 3778,762 shs£61.38 million10/25/2024GBX 36.95GBX 37+0.14%GBX 37GBX 36.1087,620 shs£61.38 million10/24/2024GBX 37GBX 36.95-0.14%GBX 36.99GBX 36.105,717 shs£61.29 million10/23/2024GBX 36.22GBX 37+2.14%GBX 37GBX 35.1720,184 shs£61.37 million10/22/2024GBX 37GBX 36.22-2.10%GBX 36.40GBX 35.1035,062 shs£60.09 million10/21/2024GBX 34.50GBX 37+7.25%GBX 37GBX 34.29193,164 shs£61.38 million Related Companies SIG Stock Chart Brickability Group Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
