Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 27 0.00 (0.00%) As of 03/28/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Lords Group Trading Stock Price Performance 5 Day Performance+1.79%1 Month Performance-10.00%3 Month Performance-18.21%6 Month Performance-34.04%Year-To-Date Performance-18.21%1 Year Performance-43.75% Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address LORD Stock Chart for Monday, March, 31, 2025 LORD Chart by TradingViewRemove Ads Lords Group Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 26.41GBX 27+2.23%GBX 27GBX 26145,406 shs£43.12 million03/27/2025GBX 26.53GBX 26.41-0.43%GBX 26.70GBX 26.4150,034 shs£42.18 million03/26/2025GBX 27.34GBX 26.53-3.00%GBX 27GBX 26.4040,769 shs£42.36 million03/25/2025GBX 26.40GBX 27.34+3.58%GBX 27.34GBX 26.52104,188 shs£43.67 million03/24/2025GBX 25.40GBX 26.40+3.94%GBX 26.78GBX 26145,109 shs£42.16 million03/21/2025GBX 26.31GBX 25.40-3.46%GBX 26.60GBX 25.4013,918 shs£40.56 million03/20/2025GBX 26.59GBX 26.31-1.05%GBX 26.59GBX 26119,724 shs£42.02 million03/19/2025GBX 26.61GBX 26.59-0.08%GBX 27GBX 2666,011 shs£42.46 million03/18/2025GBX 26.67GBX 26.61-0.22%GBX 26.62GBX 26.056,928 shs£42.49 million03/17/2025GBX 27GBX 26.67-1.22%GBX 26.93GBX 26.635,949 shs£42.59 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 26.78GBX 27+0.84%GBX 27GBX 2675,530 shs£43.12 million03/13/2025GBX 26.12GBX 26.78+2.51%GBX 27GBX 26.1075,193 shs£42.76 million03/12/2025GBX 27GBX 26.12-3.26%GBX 28GBX 26.0169,206 shs£41.71 million03/11/2025GBX 27GBX 27GBX 28GBX 2747,126 shs£43.12 million03/10/2025GBX 28GBX 27-3.57%GBX 28GBX 2771,751 shs£43.12 million03/07/2025GBX 28GBX 28GBX 28GBX 27.1636,933 shs£44.71 million03/06/2025GBX 27.13GBX 28+3.23%GBX 28GBX 2716,621 shs£44.71 million03/05/2025GBX 28GBX 27.13-3.13%GBX 28.87GBX 2769,713 shs£43.32 million03/04/2025GBX 30GBX 28-6.67%GBX 30GBX 28109,976 shs£44.71 million03/03/2025GBX 30GBX 30GBX 30GBX 28.3455,402 shs£47.91 million02/28/2025GBX 30GBX 30GBX 30GBX 29114,749 shs£47.91 million Related Companies SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Brickability Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
