Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 33.05 -0.45 (-1.35%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Lords Group Trading Stock Price Performance 5 Day Performance-1.64%1 Month Performance+0.12%3 Month Performance-10.68%6 Month Performance-20.75%Year-To-Date Performance+0.12%1 Year Performance-21.31% Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address LORD Stock Chart for Tuesday, January, 21, 2025 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 33.98GBX 33.05-2.74%GBX 34GBX 3331,764 shs£54.82 million01/20/2025GBX 34.97GBX 33.98-2.83%GBX 35GBX 3346,664 shs£56.37 million01/17/2025GBX 33.60GBX 34.97+4.07%GBX 34.97GBX 33.49157,304 shs£58.01 million01/16/2025GBX 34.38GBX 33.60-2.27%GBX 34.40GBX 33.4031,727 shs£55.74 million01/15/2025GBX 34.33GBX 34.38+0.14%GBX 34.40GBX 33.4022,743 shs£57.03 million01/14/2025GBX 34.10GBX 34.33+0.68%GBX 35GBX 34.0541,092 shs£56.95 million01/13/2025GBX 34GBX 34.10+0.29%GBX 34.60GBX 34.10193,409 shs£56.57 million01/10/2025GBX 35.88GBX 34-5.24%GBX 35.99GBX 33.33168,287 shs£56.40 million01/09/2025GBX 36GBX 35.88-0.33%GBX 36.67GBX 35139,306 shs£59.52 million01/08/2025GBX 36GBX 36GBX 37.90GBX 35.50219,875 shs£59.72 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 35.50GBX 36+1.41%GBX 38GBX 35238,056 shs£59.72 million01/06/2025GBX 34GBX 35.50+4.41%GBX 36GBX 33299,990 shs£58.89 million01/03/2025GBX 33.95GBX 34+0.16%GBX 34GBX 33.623,032 shs£56.40 million01/02/2025GBX 33.01GBX 33.95+2.83%GBX 34GBX 33.45565 shs£56.31 million01/01/2025GBX 33.01GBX 33.01GBX 33.95GBX 337,626 shs£54.76 million12/31/2024GBX 33.95GBX 33.01-2.75%GBX 33.95GBX 337,626 shs£54.76 million12/30/2024GBX 33GBX 33.95+2.86%GBX 34GBX 3316,632 shs£56.31 million12/27/2024GBX 33.40GBX 33-1.20%GBX 33.95GBX 336,715 shs£54.74 million12/26/2024GBX 33.40GBX 33.40GBX 34GBX 337,549 shs£55.40 million12/25/2024GBX 33.40GBX 33.40GBX 34GBX 337,549 shs£55.40 million12/24/2024GBX 33.95GBX 33.40-1.61%GBX 34GBX 337,549 shs£55.40 million12/23/2024GBX 33.01GBX 33.95+2.83%GBX 33.95GBX 33.0741 shs£56.31 million12/20/2024GBX 33.50GBX 33.01-1.46%GBX 33.45GBX 33.0111,148 shs£54.76 million Related Companies Brickability Group Stock Chart SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
