Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 25 -0.50 (-1.96%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Lords Group Trading Stock Price Performance 5 Day Performance-3.71%1 Month Performance-7.41%3 Month Performance-25.60%6 Month Performance-28.94%Year-To-Date Performance-24.27%1 Year Performance-48.98% Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address LORD Stock Chart for Wednesday, April, 16, 2025 LORD Chart by TradingViewRemove Ads Lords Group Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 25.96GBX 25.98+0.07%GBX 25.98GBX 23.6046,887 shs£41.49 million04/14/2025GBX 25.96GBX 25.96GBX 25.96GBX 252,005 shs£41.46 million04/11/2025GBX 24.88GBX 25.96+4.36%GBX 25.96GBX 23.6010,802 shs£41.46 million04/10/2025GBX 24.01GBX 24.88+3.61%GBX 26GBX 2430,327 shs£39.73 million04/09/2025GBX 24.01GBX 24.01GBX 26GBX 24.019,514 shs£38.35 million04/09/2025GBX 24.01GBX 24.01GBX 26GBX 24.019,514 shs£38.35 million04/08/2025GBX 24.70GBX 24.01-2.79%GBX 24.95GBX 24.0132,673 shs£38.35 million04/08/2025GBX 24.70GBX 24.01-2.79%GBX 24.95GBX 24.0132,673 shs£38.35 million04/07/2025GBX 25.94GBX 24.70-4.79%GBX 25.40GBX 23.60103,160 shs£39.44 million04/04/2025GBX 25.45GBX 25.94+1.94%GBX 25.94GBX 253,948 shs£41.43 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 25.40GBX 25.45+0.20%GBX 26GBX 25.4512,973 shs£40.64 million04/02/2025GBX 25.50GBX 25.40-0.39%GBX 26GBX 25.4039,804 shs£40.56 million04/01/2025GBX 26GBX 25.50-1.92%GBX 26.18GBX 2582,826 shs£40.72 million03/31/2025GBX 27GBX 26-3.70%GBX 26.98GBX 26266,002 shs£41.52 million03/28/2025GBX 26.41GBX 27+2.23%GBX 27GBX 26145,406 shs£43.12 million03/27/2025GBX 26.53GBX 26.41-0.43%GBX 26.70GBX 26.4150,034 shs£42.18 million03/26/2025GBX 27.34GBX 26.53-3.00%GBX 27GBX 26.4040,769 shs£42.36 million03/25/2025GBX 26.40GBX 27.34+3.58%GBX 27.34GBX 26.52104,188 shs£43.67 million03/24/2025GBX 25.40GBX 26.40+3.94%GBX 26.78GBX 26145,109 shs£42.16 million03/21/2025GBX 26.31GBX 25.40-3.46%GBX 26.60GBX 25.4013,918 shs£40.56 million03/20/2025GBX 26.59GBX 26.31-1.05%GBX 26.59GBX 26119,724 shs£42.02 million03/19/2025GBX 26.61GBX 26.59-0.08%GBX 27GBX 2666,011 shs£42.46 million03/18/2025GBX 26.67GBX 26.61-0.22%GBX 26.62GBX 26.056,928 shs£42.49 million03/17/2025GBX 27GBX 26.67-1.22%GBX 26.93GBX 26.635,949 shs£42.59 million Related Companies SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Brickability Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LORD Stock Free LORD Stock Alerts