Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 749.86 -4.14 (-0.55%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance 5 Day Performance+6.82%1 Month Performance+0.25%3 Month Performance+19.79%6 Month Performance-1.33%Year-To-Date Performance+22.93%1 Year Performance-16.31% Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB1 Stock Chart for Wednesday, April, 16, 2025 MAB1 Chart by TradingViewRemove Ads Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 706GBX 754+6.80%GBX 754GBX 71043,526 shs£436.99 million04/14/2025GBX 702GBX 706+0.57%GBX 724.50GBX 70618,629 shs£409.18 million04/11/2025GBX 676GBX 702+3.85%GBX 702GBX 650134,895 shs£406.86 million04/10/2025GBX 682GBX 676-0.88%GBX 705.50GBX 672.36559,603 shs£391.79 million04/09/2025GBX 690GBX 682-1.16%GBX 696GBX 67242,197 shs£395.27 million04/09/2025GBX 690GBX 682-1.16%GBX 696GBX 67242,197 shs£395.27 million04/08/2025GBX 672GBX 690+2.68%GBX 708GBX 682.44125,002 shs£399.90 million04/08/2025GBX 672GBX 690+2.68%GBX 708GBX 682.44125,002 shs£399.90 million04/07/2025GBX 718GBX 672-6.41%GBX 697.80GBX 66458,685 shs£389.47 million04/04/2025GBX 724GBX 718-0.83%GBX 736GBX 708119,161 shs£416.13 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 740GBX 724-2.16%GBX 744GBX 72446,069 shs£419.61 million04/02/2025GBX 748GBX 740-1.07%GBX 764GBX 72832,450 shs£428.88 million04/01/2025GBX 750GBX 748-0.27%GBX 762GBX 74636,951 shs£433.52 million03/31/2025GBX 770GBX 750-2.60%GBX 769.20GBX 746.7384,315 shs£434.68 million03/28/2025GBX 786GBX 770-2.04%GBX 796GBX 768.1684,083 shs£446.27 million03/27/2025GBX 798GBX 786-1.50%GBX 802GBX 774387,356 shs£455.54 million03/26/2025GBX 754.85GBX 798+5.72%GBX 800GBX 759.38984,760 shs£462.50 million03/25/2025GBX 750GBX 754.85+0.65%GBX 762GBX 7502.06 million shs£437.49 million03/24/2025GBX 724GBX 750+3.59%GBX 750GBX 720109,396 shs£434.68 million03/21/2025GBX 740GBX 724-2.16%GBX 750GBX 72437,200 shs£419.61 million03/20/2025GBX 746GBX 740-0.80%GBX 744GBX 73424,309 shs£428.88 million03/19/2025GBX 740GBX 746+0.81%GBX 746GBX 73074,675 shs£432.36 million03/18/2025GBX 760GBX 740-2.63%GBX 768GBX 737216,821 shs£428.88 million03/17/2025GBX 748GBX 760+1.60%GBX 776GBX 748.1671,726 shs£440.47 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart LendInvest Stock Chart Personal Assets Stock Chart AJ Bell Stock Chart The Mercantile Investment Trust Stock Chart Rathbones Group Stock Chart BH Macro USD Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB1 Stock Free MAB1 Stock Alerts