Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 628 +10.00 (+1.62%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance 5 Day Performance-1.88%1 Month Performance+7.90%3 Month Performance+7.53%6 Month Performance-23.04%Year-To-Date Performance-23.41%1 Year Performance-15.59% Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now MAB1 Stock Chart for Wednesday, December, 18, 2024 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 622GBX 618-0.64%GBX 626.66GBX 61028,212 shs£358.19 million12/16/2024GBX 640GBX 622-2.81%GBX 640GBX 62023,876 shs£360.51 million12/13/2024N/AGBX 640GBX 666GBX 63824,359 shs£370.94 million12/11/2024GBX 656GBX 658+0.30%GBX 658GBX 646102,948 shs£381.38 million12/10/2024GBX 662GBX 656-0.91%GBX 668GBX 650.1229,046 shs£380.22 million12/09/2024GBX 650GBX 662+1.85%GBX 670GBX 658.5418,311 shs£383.70 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 646.41GBX 660+2.10%GBX 664GBX 65072,912 shs£382.54 million12/05/2024GBX 642GBX 646.41+0.69%GBX 653.20GBX 634132,605 shs£374.66 million12/04/2024GBX 658GBX 642-2.43%GBX 670GBX 63464,646 shs£372.10 million12/03/2024GBX 630GBX 658+4.44%GBX 658GBX 62047,875 shs£381.38 million12/02/2024GBX 630GBX 630GBX 651GBX 63062,814 shs£365.15 million11/29/2024GBX 622GBX 630+1.29%GBX 638GBX 600.04245,016 shs£365.15 million11/28/2024GBX 616GBX 622+0.97%GBX 636GBX 59640,658 shs£360.51 million11/27/2024GBX 616GBX 616GBX 622GBX 608136,594 shs£357.03 million11/26/2024GBX 602GBX 616+2.33%GBX 624GBX 601.1240,924 shs£357.03 million11/25/2024GBX 638GBX 602-5.64%GBX 648GBX 600320,413 shs£348.92 million11/22/2024GBX 592GBX 638+7.77%GBX 642GBX 550305,327 shs£369.79 million11/21/2024GBX 562GBX 592+5.34%GBX 594GBX 56079,215 shs£343.12 million11/20/2024GBX 566GBX 562-0.71%GBX 598GBX 558110,275 shs£325.74 million11/19/2024GBX 582GBX 566-2.75%GBX 586GBX 552.53129,802 shs£328.05 million11/18/2024GBX 586GBX 582-0.68%GBX 600GBX 58054,974 shs£337.33 million Related Companies LendInvest Stock Chart OSB Group Stock Chart Paragon Banking Group Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart The Bankers Investment Trust Stock Chart IntegraFin Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB1 Stock Alerts