Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 600 +10.00 (+1.69%) (As of 08:33 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance5 Day Performance-13.04%1 Month Performance-20.00%3 Month Performance-29.41%6 Month Performance-31.51%Year-To-Date Performance-26.83%1 Year Performance-9.64% Receive MAB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MAB1 Stock Chart for Friday, November, 15, 2024 MAB1 Chart by TradingView Mortgage Advice Bureau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024GBX 596GBX 590-1.01%GBX 606.75GBX 586115,730 shs£341.96 million11/13/2024GBX 594GBX 596+0.34%GBX 616GBX 596129,358 shs£345.44 million11/12/2024GBX 680GBX 594-12.65%GBX 677.20GBX 59489,211 shs£344.28 million11/11/2024GBX 690GBX 680-1.45%GBX 700GBX 680214,493 shs£394.13 million11/08/2024GBX 710GBX 690-2.82%GBX 708.20GBX 682247,831 shs£399.92 million11/07/2024GBX 726GBX 710-2.20%GBX 726GBX 698137,811 shs£411.52 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 760GBX 726-4.47%GBX 776.20GBX 704169,273 shs£420.79 million11/05/2024GBX 764GBX 760-0.52%GBX 782.59GBX 76072,347 shs£440.50 million11/04/2024GBX 784GBX 764-2.55%GBX 780.80GBX 76420,268 shs£442.81 million11/01/2024GBX 794GBX 786-1.01%GBX 809.40GBX 78654,989 shs£455.57 million10/31/2024GBX 808GBX 794-1.73%GBX 800GBX 78087,513 shs£460.20 million10/30/2024GBX 740GBX 808+9.19%GBX 826GBX 750278,596 shs£468.32 million10/29/2024GBX 750GBX 740-1.33%GBX 756GBX 736188,863 shs£428.90 million10/28/2024GBX 752GBX 750-0.27%GBX 760GBX 750310,413 shs£434.70 million10/25/2024GBX 756GBX 752-0.53%GBX 758GBX 744196,898 shs£435.86 million10/24/2024GBX 766GBX 756-1.31%GBX 764GBX 748836,755 shs£438.18 million10/23/2024GBX 766GBX 766GBX 768.01GBX 76439,793 shs£443.97 million10/22/2024GBX 766GBX 766GBX 774GBX 76424,975 shs£443.97 million10/21/2024GBX 766GBX 766GBX 771.29GBX 760155,613 shs£443.97 million10/18/2024GBX 770GBX 766-0.52%GBX 766.24GBX 758.67272,969 shs£443.97 million10/17/2024GBX 760GBX 770+1.32%GBX 774GBX 75655,279 shs£446.29 million10/16/2024GBX 750GBX 760+1.33%GBX 766.32GBX 73686,942 shs£440.50 million10/15/2024GBX 732GBX 750+2.46%GBX 754GBX 71471,265 shs£434.70 million10/14/2024GBX 734GBX 732-0.27%GBX 736.02GBX 710143,529 shs£424.27 million10/11/2024GBX 738.40GBX 741.40+0.41%GBX 756GBX 718.62122,941 shs£429.72 million10/10/2024GBX 722GBX 738.40+2.27%GBX 738.40GBX 71684,271 shs£427.98 million10/09/2024GBX 716GBX 722+0.84%GBX 725.16GBX 71894,097 shs£418.47 million10/08/2024GBX 708.12GBX 716+1.11%GBX 716GBX 70444,788 shs£414.99 million10/07/2024GBX 710GBX 708.12-0.26%GBX 714GBX 700113,290 shs£410.43 million10/04/2024GBX 680GBX 699.17+2.82%GBX 722GBX 686224,695 shs£405.24 million10/03/2024GBX 686GBX 680-0.87%GBX 691.20GBX 672114,067 shs£394.13 million10/02/2024GBX 664GBX 686+3.31%GBX 692GBX 66062,450 shs£397.61 million10/01/2024GBX 640GBX 664+3.75%GBX 680GBX 642.1072,435 shs£384.85 million09/30/2024GBX 616GBX 640+3.90%GBX 643.90GBX 60674,093 shs£370.94 million09/27/2024GBX 584GBX 616+5.48%GBX 616GBX 590104,631 shs£357.03 million09/26/2024GBX 582GBX 584+0.34%GBX 593.30GBX 57056,743 shs£338.49 million09/25/2024GBX 616GBX 582-5.52%GBX 640GBX 582127,807 shs£337.33 million09/24/2024GBX 544GBX 616+13.24%GBX 628GBX 556.80507,216 shs£357.03 million09/23/2024GBX 558GBX 544-2.51%GBX 572GBX 530.9693,812 shs£315.30 million09/20/2024GBX 580GBX 558-3.79%GBX 586.32GBX 55077,214 shs£323.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024GBX 584GBX 580-0.68%GBX 595.76GBX 574121,066 shs£336.17 million09/18/2024GBX 588GBX 584-0.68%GBX 599.81GBX 58032,954 shs£338.49 million09/17/2024GBX 594GBX 588-1.01%GBX 597.16GBX 585.2625,548 shs£340.81 million09/16/2024GBX 590GBX 594+0.68%GBX 596GBX 582.96101,299 shs£344.28 million09/13/2024GBX 600GBX 590.89-1.52%GBX 604.20GBX 578167,787 shs£342.48 million09/12/2024GBX 624GBX 600-3.85%GBX 629.34GBX 562687,817 shs£347.76 million09/11/2024GBX 626GBX 624-0.32%GBX 656GBX 612453,395 shs£361.67 million09/10/2024GBX 680GBX 626-7.94%GBX 696GBX 612158,873 shs£362.83 million09/09/2024GBX 706GBX 680-3.68%GBX 702GBX 680126,940 shs£394.13 million09/06/2024GBX 718GBX 706-1.67%GBX 720GBX 69037,608 shs£409.20 million09/05/2024GBX 750GBX 718-4.27%GBX 738GBX 71451,572 shs£416.15 million09/04/2024GBX 745GBX 750+0.67%GBX 798GBX 732.078,380 shs£434.70 million09/03/2024GBX 750GBX 745-0.67%GBX 780GBX 730426,937 shs£431.80 million09/02/2024GBX 780GBX 750-3.85%GBX 787.98GBX 748.6236,126 shs£434.70 million08/30/2024GBX 802GBX 780-2.74%GBX 818GBX 77612,756 shs£452.09 million08/29/2024GBX 816GBX 802-1.72%GBX 822.30GBX 79655,310 shs£464.84 million08/28/2024GBX 846GBX 816-3.55%GBX 848GBX 800249,619 shs£472.95 million08/27/2024GBX 810GBX 846+4.44%GBX 850GBX 8168,572 shs£490.34 million08/26/2024GBX 810GBX 810GBX 845.72GBX 794.35145,529 shs£469.48 million08/23/2024GBX 820GBX 810-1.22%GBX 845.72GBX 794.35145,529 shs£469.48 million08/22/2024GBX 816GBX 820+0.49%GBX 822GBX 81722,933 shs£475.27 million08/21/2024GBX 814GBX 816+0.25%GBX 848GBX 815.6423,991 shs£472.95 million08/20/2024GBX 828GBX 814-1.69%GBX 830GBX 81465,306 shs£471.79 million08/19/2024GBX 830GBX 828-0.24%GBX 848GBX 8228,678 shs£479.91 million08/16/2024GBX 850GBX 830.54-2.29%GBX 860GBX 816110,251 shs£481.38 million08/15/2024GBX 884GBX 850-3.85%GBX 860.29GBX 814186,192 shs£492.66 million08/14/2024GBX 882GBX 884+0.23%GBX 884GBX 85437,179 shs£512.37 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart LendInvest Stock Chart Plus500 Stock Chart Caledonia Investments Stock Chart HarbourVest Global Private Equity Stock Chart Bank of Cyprus Holdings Public Stock Chart JTC Stock Chart Personal Assets Stock Chart Witan Investment Trust Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
