Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 630 -14.00 (-2.17%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance 5 Day Performance+0.64%1 Month Performance+2.27%3 Month Performance-17.75%6 Month Performance-32.40%Year-To-Date Performance+3.28%1 Year Performance-22.41% Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB1 Stock Chart for Tuesday, January, 21, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 644GBX 630-2.17%GBX 649.99GBX 62613,422 shs£365.15 million01/20/2025GBX 636GBX 644+1.26%GBX 664GBX 63633,441 shs£373.26 million01/17/2025GBX 626GBX 636+1.60%GBX 641GBX 620.93147,512 shs£368.63 million01/16/2025GBX 626GBX 626GBX 634GBX 61812,017 shs£362.83 million01/15/2025GBX 614GBX 626+1.95%GBX 626GBX 61057,140 shs£362.83 million01/14/2025GBX 604GBX 614+1.66%GBX 640GBX 60499,524 shs£355.87 million01/13/2025GBX 616GBX 604-1.95%GBX 630GBX 60436,530 shs£350.08 million01/10/2025GBX 632GBX 616-2.53%GBX 638GBX 616218,835 shs£357.03 million01/09/2025GBX 646GBX 632-2.17%GBX 658GBX 62029,512 shs£366.31 million01/08/2025GBX 654.23GBX 646-1.26%GBX 646GBX 61634,347 shs£374.42 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 666GBX 654.23-1.77%GBX 672GBX 62228,495 shs£379.19 million01/06/2025GBX 636GBX 666+4.72%GBX 666GBX 633.2734,874 shs£386.01 million01/03/2025GBX 643.14GBX 636-1.11%GBX 640GBX 6349,815 shs£368.63 million01/02/2025GBX 610GBX 643.14+5.43%GBX 650GBX 61825,564 shs£372.76 million01/01/2025GBX 610GBX 610GBX 650GBX 6105,119 shs£353.56 million12/31/2024GBX 640.40GBX 610-4.75%GBX 650GBX 6105,119 shs£353.56 million12/30/2024GBX 660.50GBX 640.40-3.04%GBX 662GBX 61226,146 shs£371.18 million12/27/2024GBX 669.41GBX 660.50-1.33%GBX 694GBX 65014,825 shs£382.83 million12/26/2024GBX 669.41GBX 669.41GBX 680GBX 646.2528,782 shs£387.99 million12/25/2024GBX 669.41GBX 669.41GBX 680GBX 646.2528,782 shs£387.99 million12/24/2024GBX 635.65GBX 669.41+5.31%GBX 680GBX 646.2528,782 shs£387.99 million12/23/2024GBX 616GBX 635.65+3.19%GBX 640GBX 61129,198 shs£368.42 million12/20/2024GBX 624GBX 616-1.28%GBX 624GBX 609.7546,405 shs£357.03 million Related Companies OSB Group Stock Chart LendInvest Stock Chart Paragon Banking Group Stock Chart Rathbones Group Stock Chart The Bankers Investment Trust Stock Chart Vietnam Enterprise Stock Chart JPMorgan Emerging Markets Stock Chart Aberforth Smaller Companies Trust Stock Chart Law Debenture Stock Chart IntegraFin Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB1 Stock Alerts