Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 786 -2.00 (-0.25%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance 5 Day Performance+8.56%1 Month Performance+5.36%3 Month Performance+19.00%6 Month Performance+27.60%Year-To-Date Performance+28.85%1 Year Performance-13.82% Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB1 Stock Chart for Friday, March, 28, 2025 MAB1 Chart by TradingViewRemove Ads Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 798GBX 786-1.50%GBX 802GBX 774387,356 shs£455.54 million03/26/2025GBX 754.85GBX 798+5.72%GBX 800GBX 759.38984,760 shs£462.50 million03/25/2025GBX 750GBX 754.85+0.65%GBX 762GBX 7502.06 million shs£437.49 million03/24/2025GBX 724GBX 750+3.59%GBX 750GBX 720109,396 shs£434.68 million03/21/2025GBX 740GBX 724-2.16%GBX 750GBX 72437,200 shs£419.61 million03/20/2025GBX 746GBX 740-0.80%GBX 744GBX 73424,309 shs£428.88 million03/19/2025GBX 740GBX 746+0.81%GBX 746GBX 73074,675 shs£432.36 million03/18/2025GBX 760GBX 740-2.63%GBX 768GBX 737216,821 shs£428.88 million03/17/2025GBX 748GBX 760+1.60%GBX 776GBX 748.1671,726 shs£440.47 million03/14/2025GBX 774GBX 748-3.36%GBX 772GBX 74042,947 shs£433.52 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 754GBX 774+2.65%GBX 774GBX 747.6413,030 shs£448.59 million03/12/2025GBX 742GBX 754+1.62%GBX 756GBX 73040,198 shs£436.99 million03/11/2025GBX 758GBX 742-2.11%GBX 790GBX 738964,930 shs£430.04 million03/10/2025GBX 774GBX 758-2.07%GBX 767GBX 74236,370 shs£439.31 million03/07/2025GBX 774GBX 774GBX 780.61GBX 750200,894 shs£448.59 million03/06/2025GBX 748GBX 774+3.48%GBX 798GBX 74238,774 shs£448.59 million03/05/2025GBX 742GBX 748+0.81%GBX 766.32GBX 739.1064,216 shs£433.52 million03/04/2025GBX 748GBX 742-0.80%GBX 770GBX 732279,548 shs£430.04 million03/03/2025GBX 746GBX 748+0.27%GBX 762GBX 739.48100,546 shs£433.52 million02/28/2025GBX 774GBX 746-3.62%GBX 772GBX 74036,593 shs£432.36 million02/27/2025GBX 780GBX 774-0.77%GBX 776GBX 76232,718 shs£448.59 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart LendInvest Stock Chart AJ Bell Stock Chart The Mercantile Investment Trust Stock Chart Lancashire Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Worldwide Healthcare Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB1 Stock Free MAB1 Stock Alerts