Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 808 -10.00 (-1.22%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance 5 Day Performance-5.39%1 Month Performance+28.25%3 Month Performance+26.65%6 Month Performance-1.46%Year-To-Date Performance+32.46%1 Year Performance-4.27% Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address MAB1 Stock Chart for Saturday, February, 22, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 818GBX 808-1.22%GBX 828.17GBX 80848,158 shs£468.29 million02/20/2025GBX 828GBX 818-1.21%GBX 830GBX 80079,229 shs£474.09 million02/19/2025GBX 838GBX 828-1.19%GBX 836GBX 82266,435 shs£479.88 million02/18/2025GBX 854GBX 838-1.87%GBX 856GBX 83255,746 shs£485.68 million02/17/2025GBX 861.46GBX 854-0.87%GBX 860GBX 850882,294 shs£494.95 million02/14/2025GBX 898GBX 861.46-4.07%GBX 890GBX 850579,205 shs£499.28 million02/13/2025GBX 874GBX 898+2.75%GBX 906GBX 86435,251 shs£520.45 million02/12/2025GBX 886GBX 874-1.35%GBX 914.19GBX 874107,945 shs£506.57 million02/11/2025GBX 882GBX 886+0.45%GBX 894GBX 86225,083 shs£513.53 million02/10/2025GBX 868GBX 882+1.61%GBX 886GBX 87081,017 shs£511.21 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 850GBX 868+2.12%GBX 868GBX 846.2144,872 shs£503.09 million02/06/2025GBX 790GBX 850+7.59%GBX 850GBX 784199,488 shs£492.66 million02/05/2025GBX 744GBX 790+6.18%GBX 790GBX 740266,681 shs£457.88 million02/04/2025GBX 718GBX 744+3.62%GBX 759.20GBX 724158,333 shs£431.22 million02/03/2025GBX 716GBX 718+0.28%GBX 718GBX 69656,725 shs£416.15 million01/31/2025GBX 724GBX 716-1.10%GBX 740GBX 71674,200 shs£414.99 million01/30/2025GBX 702GBX 724+3.13%GBX 728GBX 700352,997 shs£419.63 million01/29/2025GBX 726GBX 702-3.31%GBX 732GBX 69460,535 shs£406.88 million01/28/2025GBX 712GBX 726+1.97%GBX 746GBX 70473,228 shs£420.79 million01/27/2025GBX 722GBX 712-1.39%GBX 746GBX 69636,185 shs£412.68 million01/24/2025GBX 724GBX 722-0.28%GBX 734GBX 71029,720 shs£418.47 million01/23/2025GBX 630GBX 724+14.92%GBX 744.99GBX 656266,233 shs£419.63 million01/22/2025GBX 630GBX 630GBX 648GBX 6307,384 shs£365.15 million01/21/2025GBX 644GBX 630-2.17%GBX 649.99GBX 62613,422 shs£365.15 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart LendInvest Stock Chart Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart Lancashire Stock Chart BH Macro GBP Stock Chart AJ Bell Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
