Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 876 -32.00 (-3.52%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of 43.61%. In the past month, the stock has increased 8.68%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 908 with a market cap of £526.25 million and volume of 528,216 shares. Five years ago, the stock traded at GBX 600, representing a 46.00% increase over that period. At the time, it had a market cap of £310.38 million and a volume of 1,392 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+8.68%3 Month Performance+22.01%Year-To-Date Performance+43.61%1 Year Performance+5.54%5 Year Performance+46.00% MAB1 Stock Chart for Saturday, July, 5, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 908GBX 908GBX 924GBX 870528,216 shs£526.25 million07/03/2025GBX 878GBX 908+3.42%GBX 924GBX 870528,216 shs£526.25 million07/02/2025GBX 882GBX 878-0.45%GBX 900GBX 86825,995 shs£508.86 million07/01/2025GBX 880GBX 882+0.23%GBX 898GBX 86438,166 shs£511.18 million06/30/2025GBX 900GBX 880-2.22%GBX 902GBX 874316,589 shs£510.02 million06/27/2025GBX 862GBX 900+4.41%GBX 900GBX 860615,313 shs£521.61 million06/26/2025GBX 856GBX 862+0.70%GBX 880GBX 850157,446 shs£499.59 million06/25/2025GBX 856GBX 856GBX 862GBX 852589,530 shs£496.11 million06/24/2025GBX 850GBX 856+0.71%GBX 868GBX 842152,081 shs£496.11 million06/23/2025GBX 850GBX 850GBX 868GBX 844571,374 shs£492.63 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 846GBX 850+0.47%GBX 860GBX 84225,274 shs£492.63 million06/19/2025GBX 846GBX 846GBX 852GBX 820234,847 shs£490.32 million06/18/2025GBX 846GBX 846GBX 856GBX 846715,769 shs£490.32 million06/17/2025GBX 834GBX 846+1.44%GBX 858GBX 822258,566 shs£490.32 million06/16/2025GBX 828GBX 834+0.72%GBX 854GBX 834398,737 shs£483.36 million06/13/2025GBX 855GBX 828-3.16%GBX 864GBX 82257,037 shs£479.88 million06/12/2025GBX 862GBX 855-0.81%GBX 900GBX 85215,978 shs£495.53 million06/11/2025GBX 860GBX 862+0.23%GBX 870GBX 85052,358 shs£499.59 million06/10/2025GBX 860GBX 860GBX 866GBX 852.9636,866 shs£498.43 million06/09/2025GBX 874GBX 860-1.60%GBX 876GBX 8541.88 million shs£498.43 million06/06/2025GBX 806GBX 874+8.44%GBX 888GBX 816.8173,640 shs£506.54 million06/05/2025GBX 814GBX 806-0.98%GBX 818GBX 80463,383 shs£467.13 million06/04/2025GBX 812GBX 814+0.25%GBX 819GBX 81273,506 shs£471.77 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart LendInvest Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Lancashire Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
