Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 770 +4.00 (+0.52%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 26.23%. In the past month, the stock has decreased 7.23%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 766 with a market cap of £443.95 million and volume of 25,702 shares. Five years ago, the stock traded at GBX 678, representing a 13.57% increase over that period. At the time, it had a market cap of £350.73 million and a volume of 5,948 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance-7.23%3 Month Performance-6.33%Year-To-Date Performance+26.23%1 Year Performance-5.41%5 Year Performance+13.57% MAB1 Stock Chart for Wednesday, August, 20, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025GBX 772GBX 766-0.78%GBX 784GBX 76025,702 shs£443.95 million08/18/2025GBX 768GBX 772+0.52%GBX 792GBX 76226,359 shs£447.43 million08/15/2025GBX 792.34GBX 768-3.07%GBX 798GBX 76646,610 shs£445.11 million08/14/2025GBX 798GBX 792.34-0.71%GBX 802GBX 78426,799 shs£459.22 million08/13/2025GBX 813GBX 798-1.85%GBX 823.38GBX 79874,124 shs£462.50 million08/12/2025GBX 820GBX 813-0.85%GBX 822.70GBX 81017,497 shs£471.19 million08/11/2025GBX 824GBX 820-0.49%GBX 828.02GBX 80850,252 shs£475.25 million08/08/2025GBX 814GBX 824+1.23%GBX 826.70GBX 82024,081 shs£477.56 million08/07/2025GBX 822GBX 814-0.97%GBX 830GBX 81037,939 shs£471.77 million08/06/2025GBX 808GBX 822+1.73%GBX 822GBX 808.6015,531 shs£476.41 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025GBX 798.80GBX 808+1.15%GBX 822GBX 780151,188 shs£468.29 million08/04/2025GBX 790GBX 798.80+1.11%GBX 822GBX 79034,491 shs£462.96 million08/01/2025GBX 810GBX 790-2.47%GBX 838GBX 78221,309 shs£457.86 million07/31/2025GBX 808GBX 810+0.25%GBX 828GBX 80415,597 shs£469.45 million07/30/2025GBX 826.68GBX 808-2.26%GBX 820GBX 804129,665 shs£468.29 million07/29/2025GBX 848GBX 826.68-2.51%GBX 838.64GBX 81022,086 shs£479.12 million07/28/2025GBX 828GBX 848+2.42%GBX 854GBX 826148,059 shs£491.47 million07/25/2025GBX 800GBX 828+3.50%GBX 828GBX 789.9850,504 shs£479.88 million07/24/2025GBX 776GBX 800+3.09%GBX 800GBX 784198,785 shs£463.65 million07/23/2025GBX 790GBX 776-1.77%GBX 790GBX 774168,461 shs£449.75 million07/22/2025GBX 812GBX 790-2.71%GBX 830GBX 77494,496 shs£457.86 million07/21/2025GBX 830GBX 812-2.17%GBX 836.90GBX 80289,972 shs£470.61 million Related Companies Paragon Banking Group Stock Chart LendInvest Stock Chart OSB Group Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Alpha Group International Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Worldwide Healthcare Stock Chart Vietnam Enterprise Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access