Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,243
-10.50 (-0.84%)
(As of 11/4/2024 ET)
Compare

Mondi Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-11.88%
3 Month
Performance
-14.63%
6 Month
Performance
-20.50%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-8.16%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

MNDI Stock Chart for Monday, November, 4, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1,253.50GBX 1,243
-0.84%		GBX 1,258.50GBX 1,243687,079 shs£5.48 billion
11/01/2024GBX 1,255GBX 1,253.50
-0.12%		GBX 1,261.50GBX 1,245.50664,176 shs£5.53 billion
10/31/2024GBX 1,248.50GBX 1,255
+0.52%		GBX 1,258GBX 1,238.501.31 million shs£5.53 billion
10/30/2024GBX 1,267.50GBX 1,248.50
-1.50%		GBX 1,275.50GBX 1,248.501.20 million shs£5.50 billion
10/29/2024GBX 1,269GBX 1,267.50
-0.12%		GBX 1,281.15GBX 1,254.501.25 million shs£5.59 billion
10/28/2024GBX 1,272GBX 1,269
-0.24%		GBX 1,281.50GBX 1,263.50997,885 shs£5.59 billion
10/25/2024GBX 1,244GBX 1,272
+2.25%		GBX 1,272GBX 1,234.501.10 million shs£5.61 billion
10/24/2024GBX 1,257GBX 1,244
-1.03%		GBX 1,269.50GBX 1,244983,696 shs£5.48 billion
10/23/2024GBX 1,276.50GBX 1,257
-1.53%		GBX 1,278.50GBX 1,256.50962,799 shs£5.54 billion
10/22/2024GBX 1,267GBX 1,276.50
+0.75%		GBX 1,282.87GBX 1,2651.03 million shs£5.63 billion
10/21/2024GBX 1,283GBX 1,267
-1.25%		GBX 1,297GBX 1,2671.26 million shs£5.59 billion
10/18/2024GBX 1,286.50GBX 1,283
-0.27%		GBX 1,300GBX 1,2653.08 million shs£5.66 billion
10/17/2024GBX 1,390GBX 1,286.50
-7.45%		GBX 1,348.97GBX 1,257.433.72 million shs£5.67 billion
10/16/2024GBX 1,402GBX 1,390
-0.86%		GBX 1,414GBX 1,3771.43 million shs£6.13 billion
10/15/2024GBX 1,447GBX 1,402
-3.11%		GBX 1,454GBX 1,4021.17 million shs£6.18 billion
10/14/2024GBX 1,467.50GBX 1,447
-1.40%		GBX 1,467.50GBX 1,441429,905 shs£6.38 billion
10/11/2024GBX 1,432.57GBX 1,467.50
+2.44%		GBX 1,477.50GBX 1,4321.14 million shs£6.47 billion
10/10/2024GBX 1,460GBX 1,432.57
-1.88%		GBX 1,473GBX 1,4211.12 million shs£6.32 billion
10/09/2024N/AGBX 1,460GBX 1,477.50GBX 1,411.501.84 million shs£6.44 billion
10/07/2024GBX 1,410.50GBX 1,429
+1.31%		GBX 1,435.50GBX 1,412961,799 shs£6.30 billion
10/04/2024GBX 1,389.50GBX 1,410.50
+1.51%		GBX 1,416GBX 1,389.27865,226 shs£6.22 billion
10/03/2024GBX 1,420.50GBX 1,389.50
-2.18%		GBX 1,418.50GBX 1,389.50881,135 shs£6.13 billion
10/02/2024GBX 1,407GBX 1,420.50
+0.96%		GBX 1,420.50GBX 1,4041.18 million shs£6.26 billion
10/01/2024N/AGBX 1,407GBX 1,432GBX 1,401.50963,943 shs£6.20 billion
09/26/2024GBX 1,400GBX 1,417.50
+1.25%		GBX 1,430GBX 1,411.50775,988 shs£6.25 billion
09/25/2024GBX 1,390GBX 1,400
+0.72%		GBX 1,409GBX 1,3771.02 million shs£6.17 billion
09/24/2024GBX 1,388.50GBX 1,390
+0.11%		GBX 1,405.50GBX 1,388918,283 shs£6.13 billion
09/23/2024GBX 1,399GBX 1,388.50
-0.75%		GBX 1,402GBX 1,384982,391 shs£6.12 billion
09/20/2024GBX 1,446.50GBX 1,399
-3.28%		GBX 1,440GBX 1,387.892.69 million shs£6.17 billion
09/19/2024GBX 1,431GBX 1,446.50
+1.08%		GBX 1,461GBX 1,4391.00 million shs£6.38 billion
09/18/2024GBX 1,442.50GBX 1,431
-0.80%		GBX 1,448GBX 1,4281.21 million shs£6.31 billion
09/17/2024N/AGBX 1,442.50GBX 1,445GBX 1,416.501.55 million shs£6.36 billion
09/12/2024GBX 1,401GBX 1,405.50
+0.32%		GBX 1,429.50GBX 1,403.50621,246 shs£6.20 billion
09/11/2024GBX 1,426.50GBX 1,401
-1.79%		GBX 1,435.50GBX 1,401694,780 shs£6.18 billion
09/10/2024GBX 1,436GBX 1,426.50
-0.66%		GBX 1,442GBX 1,406351,081 shs£6.29 billion
09/09/2024GBX 1,416GBX 1,436
+1.41%		GBX 1,439GBX 1,421.50607,280 shs£6.33 billion
09/06/2024GBX 1,442.50GBX 1,416
-1.84%		GBX 1,440.50GBX 1,416499,085 shs£6.24 billion
09/05/2024GBX 1,437.50GBX 1,442.50
+0.35%		GBX 1,450GBX 1,430534,695 shs£6.36 billion
09/04/2024GBX 1,455GBX 1,437.50
-1.20%		GBX 1,442GBX 1,429.50753,491 shs£6.34 billion
09/03/2024GBX 1,487GBX 1,455
-2.15%		GBX 1,488GBX 1,444.50613,135 shs£6.41 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/02/2024GBX 1,472GBX 1,487
+1.02%		GBX 1,487.50GBX 1,464476,672 shs£6.56 billion
08/30/2024GBX 1,475.50GBX 1,472
-0.24%		GBX 1,485GBX 1,4721.77 million shs£6.49 billion
08/29/2024GBX 1,465GBX 1,475.50
+0.72%		GBX 1,482.50GBX 1,464484,499 shs£6.50 billion
08/28/2024GBX 1,467GBX 1,465
-0.14%		GBX 1,478.50GBX 1,462573,859 shs£6.46 billion
08/27/2024GBX 1,458GBX 1,467
+0.62%		GBX 1,471GBX 1,457498,539 shs£6.47 billion
08/26/2024GBX 1,458GBX 1,458GBX 1,464GBX 1,447.50386,119 shs£6.43 billion
08/23/2024GBX 1,448.50GBX 1,458
+0.66%		GBX 1,464GBX 1,448336,809 shs£6.43 billion
08/22/2024GBX 1,473GBX 1,448.50
-1.66%		GBX 1,455.50GBX 1,442.50591,682 shs£6.39 billion
08/21/2024GBX 1,465.50GBX 1,473
+0.51%		GBX 1,480GBX 1,462781,688 shs£6.49 billion
08/20/2024GBX 1,479GBX 1,465.50
-0.91%		GBX 1,481.78GBX 1,457530,215 shs£6.46 billion
08/19/2024GBX 1,464.50GBX 1,479
+0.99%		GBX 1,480.50GBX 1,458.50380,538 shs£6.52 billion
08/16/2024GBX 1,465GBX 1,464.50
-0.03%		GBX 1,468.50GBX 1,458453,831 shs£6.46 billion
08/15/2024GBX 1,439GBX 1,465
+1.81%		GBX 1,474.50GBX 1,437670,104 shs£6.46 billion
08/14/2024GBX 1,425.50GBX 1,439
+0.95%		GBX 1,446GBX 1,431.44632,313 shs£6.34 billion
08/13/2024GBX 1,423GBX 1,425.50
+0.18%		GBX 1,449.50GBX 1,420840,703 shs£6.28 billion
08/12/2024GBX 1,429GBX 1,423
-0.42%		GBX 1,438.50GBX 1,423849,307 shs£6.27 billion
08/09/2024GBX 1,441.50GBX 1,429
-0.87%		GBX 1,464.50GBX 1,427478,125 shs£6.30 billion
08/08/2024GBX 1,451.50GBX 1,441.50
-0.69%		GBX 1,446.50GBX 1,415543,679 shs£6.35 billion
08/07/2024GBX 1,435GBX 1,451.50
+1.15%		GBX 1,468.50GBX 1,443.501.04 million shs£6.40 billion
08/06/2024GBX 1,404.50GBX 1,435
+2.17%		GBX 1,435GBX 1,401.501.11 million shs£6.33 billion
08/05/2024GBX 1,456GBX 1,404.50
-3.54%		GBX 1,429.50GBX 1,376.501.45 million shs£6.19 billion

Related Companies

This page (LON:MNDI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored