Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,168 +1.00 (+0.09%)
(As of 12:20 PM ET)

Mondi Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-7.30%
3 Month
Performance
-20.26%
6 Month
Performance
-26.02%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-14.11%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

MNDI Stock Chart for Thursday, November, 21, 2024

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 1,167GBX 1,185.50GBX 1,164.501.64 million shs£5.14 billion
11/18/2024GBX 1,166.50GBX 1,174
+0.64%
GBX 1,174.50GBX 1,164.50963,218 shs£5.18 billion
11/15/2024GBX 1,164.50GBX 1,166.50
+0.17%
GBX 1,169.50GBX 1,155.501.01 million shs£5.14 billion
11/14/2024N/AGBX 1,164.50GBX 1,177GBX 1,149.502.60 million shs£5.13 billion
11/12/2024GBX 1,196GBX 1,166
-2.51%
GBX 1,189GBX 1,156.501.61 million shs£5.14 billion
11/11/2024GBX 1,203.50GBX 1,196
-0.62%
GBX 1,207.50GBX 1,196533,995 shs£5.27 billion
11/08/2024GBX 1,228.50GBX 1,203.50
-2.04%
GBX 1,229GBX 1,203.501.06 million shs£5.31 billion
11/07/2024GBX 1,217.50GBX 1,228.50
+0.90%
GBX 1,245.50GBX 1,228.50877,897 shs£5.42 billion
11/06/2024GBX 1,247GBX 1,217.50
-2.37%
GBX 1,267GBX 1,216948,747 shs£5.37 billion
11/05/2024GBX 1,243GBX 1,247
+0.32%
GBX 1,256.50GBX 1,238487,215 shs£5.50 billion
11/04/2024GBX 1,253.50GBX 1,243
-0.84%
GBX 1,258.50GBX 1,243687,079 shs£5.48 billion
11/01/2024GBX 1,255GBX 1,253.50
-0.12%
GBX 1,261.50GBX 1,245.50664,176 shs£5.53 billion
10/31/2024GBX 1,248.50GBX 1,255
+0.52%
GBX 1,258GBX 1,238.501.31 million shs£5.53 billion
10/30/2024GBX 1,267.50GBX 1,248.50
-1.50%
GBX 1,275.50GBX 1,248.501.20 million shs£5.50 billion
10/29/2024GBX 1,269GBX 1,267.50
-0.12%
GBX 1,281.15GBX 1,254.501.25 million shs£5.59 billion
10/28/2024GBX 1,272GBX 1,269
-0.24%
GBX 1,281.50GBX 1,263.50997,885 shs£5.59 billion
10/25/2024GBX 1,244GBX 1,272
+2.25%
GBX 1,272GBX 1,234.501.10 million shs£5.61 billion
10/24/2024GBX 1,257GBX 1,244
-1.03%
GBX 1,269.50GBX 1,244983,696 shs£5.48 billion
10/23/2024GBX 1,276.50GBX 1,257
-1.53%
GBX 1,278.50GBX 1,256.50962,799 shs£5.54 billion
10/22/2024GBX 1,267GBX 1,276.50
+0.75%
GBX 1,282.87GBX 1,2651.03 million shs£5.63 billion
10/21/2024GBX 1,283GBX 1,267
-1.25%
GBX 1,297GBX 1,2671.26 million shs£5.59 billion


This page (LON:MNDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners