Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,073.01 +6.51 (+0.61%)
As of 08/15/2025 12:04 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.73%, with a year-to-date return of -9.98%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 1,073.01 with a market cap of £5.64 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 1,529, representing a 29.82% decrease over that period. At the time, it had a market cap of £7.42 billion and a volume of 767,136 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-8.09%
3 Month
Performance
-10.88%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-26.73%
5 Year
Performance
-29.82%

MNDI Stock Chart for Sunday, August, 17, 2025

MNDI Chart by TradingView

Mondi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 1,066.42GBX 1,073.01
+0.62%		GBX 1,083GBX 1,068.501.14 million shs£5.64 billion
08/14/2025GBX 1,067.98GBX 1,066.42
-0.15%		GBX 1,070.50GBX 1,060.501.10 million shs£5.60 billion
08/13/2025GBX 1,074GBX 1,067.98
-0.56%		GBX 1,076.50GBX 1,0601.31 million shs£5.61 billion
08/12/2025GBX 1,068.39GBX 1,074
+0.53%		GBX 1,074GBX 1,0523.23 million shs£5.64 billion
08/11/2025GBX 1,079GBX 1,068.39
-0.98%		GBX 1,085GBX 1,0521.93 million shs£5.61 billion
08/08/2025GBX 1,060.76GBX 1,079
+1.72%		GBX 1,079GBX 1,057.501.19 million shs£5.67 billion
08/07/2025GBX 1,059GBX 1,060.76
+0.17%		GBX 1,072GBX 1,049.652.32 million shs£5.57 billion
08/06/2025GBX 1,056.61GBX 1,059
+0.23%		GBX 1,081GBX 1,054.50957,798 shs£5.57 billion
08/05/2025GBX 1,044.07GBX 1,056.61
+1.20%		GBX 1,063GBX 1,0351.26 million shs£5.55 billion
08/04/2025GBX 1,038.50GBX 1,044.07
+0.54%		GBX 1,052GBX 1,029.501.63 million shs£5.49 billion
08/01/2025GBX 1,027.50GBX 1,038.50
+1.07%		GBX 1,051.50GBX 1,019.101.73 million shs£5.46 billion
07/31/2025GBX 1,166.83GBX 1,027.50
-11.94%		GBX 1,129.50GBX 1,027.504.92 million shs£5.40 billion
07/30/2025GBX 1,168GBX 1,166.83
-0.10%		GBX 1,174.50GBX 1,162786,787 shs£6.13 billion
07/29/2025GBX 1,188.50GBX 1,168
-1.72%		GBX 1,192GBX 1,168880,565 shs£6.14 billion
07/28/2025GBX 1,192.67GBX 1,188.50
-0.35%		GBX 1,212.50GBX 1,176.50721,851 shs£6.25 billion
07/25/2025GBX 1,177.50GBX 1,192.67
+1.29%		GBX 1,195GBX 1,170.501.15 million shs£6.27 billion
07/24/2025GBX 1,167GBX 1,177.50
+0.90%		GBX 1,181.90GBX 1,158796,222 shs£6.19 billion
07/23/2025GBX 1,147.56GBX 1,167
+1.69%		GBX 1,171.50GBX 1,145.501.12 million shs£6.13 billion
07/22/2025GBX 1,151GBX 1,147.56
-0.30%		GBX 1,151.50GBX 1,130.501.45 million shs£6.03 billion
07/21/2025GBX 1,144.20GBX 1,151
+0.59%		GBX 1,151GBX 1,139578,320 shs£6.05 billion
07/18/2025GBX 1,167.50GBX 1,144.20
-2.00%		GBX 1,166GBX 1,124.501.62 million shs£6.01 billion
07/17/2025GBX 1,176GBX 1,167.50
-0.72%		GBX 1,192.50GBX 1,154.501.55 million shs£6.14 billion
07/16/2025GBX 1,186.50GBX 1,176
-0.88%		GBX 1,190.50GBX 1,168771,418 shs£6.18 billion
Related Companies

This page (LON:MNDI) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored