Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,176 -4.00 (-0.34%)
As of 12:19 PM Eastern

Monks Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-7.98%
3 Month
Performance
-7.26%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+4.26%
Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

MNKS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 1,180GBX 1,176
-0.34%
GBX 1,178GBX 1,156301,602 shs£2.27 billion
04/01/2025GBX 1,162GBX 1,180
+1.55%
GBX 1,180GBX 1,162629,422 shs£2.27 billion
03/31/2025GBX 1,182GBX 1,162
-1.69%
GBX 1,174GBX 1,150618,481 shs£2.24 billion
03/28/2025GBX 1,204GBX 1,182
-1.83%
GBX 1,198.26GBX 1,176190,687 shs£2.28 billion
03/27/2025GBX 1,210GBX 1,204
-0.50%
GBX 1,210GBX 1,19412.96 million shs£2.32 billion
03/26/2025GBX 1,218.96GBX 1,210
-0.74%
GBX 1,232GBX 1,210899,360 shs£2.33 billion
03/25/2025GBX 1,216GBX 1,218.96
+0.24%
GBX 1,226GBX 1,2149.69 million shs£2.35 billion
03/24/2025GBX 1,200GBX 1,216
+1.33%
GBX 1,224.86GBX 1,200.60458,231 shs£2.34 billion
03/21/2025GBX 1,210GBX 1,200
-0.83%
GBX 1,204GBX 1,186615,401 shs£2.31 billion
03/20/2025GBX 1,206GBX 1,210
+0.33%
GBX 1,216GBX 1,197.98471,248 shs£2.33 billion
03/19/2025GBX 1,194GBX 1,206
+1.01%
GBX 1,208GBX 1,188458,547 shs£2.32 billion
03/18/2025GBX 1,198GBX 1,194
-0.33%
GBX 1,210.94GBX 1,1882.17 million shs£2.30 billion
03/17/2025GBX 1,200GBX 1,198
-0.17%
GBX 1,204GBX 1,174166,300 shs£2.31 billion
03/14/2025GBX 1,170GBX 1,200
+2.56%
GBX 1,200GBX 1,174598,282 shs£2.31 billion
03/13/2025GBX 1,190GBX 1,170
-1.68%
GBX 1,190.42GBX 1,170258,432 shs£2.25 billion
03/12/2025GBX 1,179.48GBX 1,190
+0.89%
GBX 1,200GBX 1,179.16257,725 shs£2.29 billion
03/11/2025GBX 1,200GBX 1,179.48
-1.71%
GBX 1,200GBX 1,177.635.88 million shs£2.27 billion
03/10/2025GBX 1,212GBX 1,200
-0.99%
GBX 1,220GBX 1,185.28391,680 shs£2.31 billion
03/07/2025GBX 1,240GBX 1,212
-2.26%
GBX 1,228GBX 1,2083.98 million shs£2.33 billion
03/06/2025GBX 1,236GBX 1,240
+0.32%
GBX 1,246GBX 1,225.65269,835 shs£2.39 billion
03/05/2025GBX 1,218GBX 1,236
+1.48%
GBX 1,242GBX 1,226607,999 shs£2.38 billion
03/04/2025GBX 1,268GBX 1,218
-3.94%
GBX 1,254GBX 1,218716,897 shs£2.35 billion
03/03/2025GBX 1,278GBX 1,268
-0.78%
GBX 1,290GBX 1,268347,218 shs£2.44 billion

This page (LON:MNKS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners