The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 533 0.00 (0.00%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines The Merchants Trust Stock Price Performance 5 Day Performance-1.48%1 Month Performance-3.09%3 Month Performance-4.82%6 Month Performance-10.12%Year-To-Date Performance-3.27%1 Year Performance+1.33% Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRCH Stock Chart for Saturday, February, 22, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 533GBX 533GBX 537GBX 530.20278,565 shs£792.74 million02/20/2025GBX 536GBX 533-0.56%GBX 539GBX 530.55293,139 shs£792.74 million02/19/2025GBX 539GBX 536-0.56%GBX 539.64GBX 535166,632 shs£797.20 million02/18/2025GBX 541GBX 539-0.37%GBX 546GBX 537207,274 shs£801.66 million02/17/2025GBX 544GBX 541-0.55%GBX 546GBX 541191,609 shs£804.64 million02/14/2025GBX 543GBX 544+0.18%GBX 547.34GBX 543268,832 shs£809.10 million02/13/2025GBX 546GBX 543-0.55%GBX 548GBX 539.20392,777 shs£807.61 million02/12/2025GBX 549GBX 546-0.55%GBX 553GBX 545.26343,690 shs£810.37 million02/11/2025GBX 550GBX 549-0.18%GBX 551GBX 549215,813 shs£814.83 million02/10/2025GBX 544GBX 550+1.10%GBX 552GBX 548248,480 shs£816.31 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 546.33GBX 544-0.43%GBX 551.30GBX 544319,438 shs£807.41 million02/06/2025GBX 548GBX 546.33-0.30%GBX 555.23GBX 544.17330,595 shs£810.86 million02/05/2025GBX 546GBX 548+0.37%GBX 552GBX 545.60288,771 shs£813.34 million02/04/2025GBX 546GBX 546GBX 548GBX 543283,861 shs£810.37 million02/03/2025GBX 556GBX 546-1.80%GBX 550GBX 543427,702 shs£810.37 million01/31/2025GBX 553GBX 556+0.54%GBX 557GBX 551205,942 shs£825.22 million01/30/2025GBX 545GBX 553+1.47%GBX 553GBX 544.50270,034 shs£820.76 million01/29/2025GBX 544GBX 545+0.18%GBX 550.14GBX 545126,834 shs£808.89 million01/28/2025GBX 540GBX 544+0.74%GBX 549GBX 543138,220 shs£807.41 million01/27/2025GBX 540GBX 540GBX 542GBX 536302,147 shs£801.47 million01/24/2025GBX 543GBX 540-0.55%GBX 545.75GBX 540257,724 shs£801.47 million01/23/2025GBX 550GBX 543-1.27%GBX 551.40GBX 543279,244 shs£805.92 million01/22/2025GBX 552GBX 550-0.36%GBX 555.25GBX 550207,390 shs£816.31 million01/21/2025GBX 547GBX 552+0.91%GBX 552.58GBX 548222,157 shs£819.28 million Related Companies Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Man Group Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
