The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 514 -8.00 (-1.53%) As of 04/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock The Merchants Trust Stock Price Performance 5 Day Performance-2.65%1 Month Performance-1.34%3 Month Performance-8.05%6 Month Performance-11.84%Year-To-Date Performance-6.72%1 Year Performance-3.20% Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRCH Stock Chart for Friday, April, 4, 2025 MRCH Chart by TradingViewRemove Ads The Merchants Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 522GBX 514-1.53%GBX 518GBX 513.78259,549 shs£764.48 million04/02/2025GBX 523GBX 522-0.19%GBX 522GBX 517260,554 shs£776.38 million04/01/2025GBX 523GBX 523GBX 529GBX 521242,353 shs£777.86 million03/31/2025GBX 528GBX 523-0.95%GBX 525GBX 517.39272,768 shs£777.86 million03/28/2025GBX 529.57GBX 528-0.30%GBX 531.24GBX 526.60259,400 shs£785.30 million03/27/2025GBX 530GBX 529.57-0.08%GBX 532.34GBX 528.61744,085 shs£787.64 million03/26/2025GBX 531GBX 530-0.19%GBX 538GBX 530268,549 shs£788.28 million03/25/2025GBX 528GBX 531+0.57%GBX 533.50GBX 526.94312,359 shs£789.76 million03/24/2025GBX 529GBX 528-0.19%GBX 535GBX 528248,321 shs£785.30 million03/21/2025GBX 536GBX 529-1.31%GBX 539GBX 529412,094 shs£786.79 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 540GBX 536-0.74%GBX 542.40GBX 536405,177 shs£797.20 million03/19/2025GBX 536.77GBX 540+0.60%GBX 541GBX 537295,409 shs£803.15 million03/18/2025GBX 535GBX 536.77+0.33%GBX 540GBX 536358,030 shs£798.35 million03/17/2025GBX 532GBX 535+0.56%GBX 536GBX 529.15132,570 shs£795.71 million03/14/2025GBX 525GBX 532+1.33%GBX 532GBX 525.25183,956 shs£791.25 million03/13/2025GBX 524GBX 525+0.19%GBX 527GBX 521204,963 shs£780.84 million03/12/2025GBX 523.66GBX 524+0.06%GBX 529.52GBX 523.10236,578 shs£779.35 million03/11/2025GBX 528GBX 523.66-0.82%GBX 530GBX 521.411.72 million shs£778.85 million03/10/2025GBX 525GBX 528+0.57%GBX 528.64GBX 522314,335 shs£785.30 million03/07/2025GBX 525GBX 525GBX 526GBX 520.301.21 million shs£780.84 million03/06/2025GBX 524GBX 525+0.19%GBX 525GBX 519.62213,098 shs£780.84 million03/05/2025GBX 521GBX 524+0.58%GBX 528.54GBX 523178,872 shs£779.35 million03/04/2025GBX 535GBX 521-2.62%GBX 533GBX 520.60407,660 shs£774.89 million03/03/2025GBX 533GBX 535+0.38%GBX 537.40GBX 530.48314,465 shs£795.71 million Related Companies 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart HarbourVest Global Private Equity Stock Price Chart HgCapital Trust Stock Price Chart Monks Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
