The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 558 +7.00 (+1.27%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines The Merchants Trust Stock Price Performance 5 Day Performance+0.18%1 Month Performance-2.62%3 Month Performance-6.38%6 Month Performance-5.10%Year-To-Date Performance0.00%1 Year Performance+6.90% Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin MRCH Stock Chart for Thursday, November, 21, 2024 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 557GBX 551-1.08%GBX 560GBX 551176,198 shs£817.79 million11/19/2024GBX 557GBX 557GBX 566GBX 553167,062 shs£826.70 million11/18/2024GBX 557GBX 557GBX 562GBX 553253,558 shs£826.70 million11/15/2024GBX 552GBX 557+0.91%GBX 559GBX 550255,853 shs£826.70 million11/14/2024GBX 552GBX 552GBX 557GBX 550195,380 shs£819.28 million11/13/2024GBX 554GBX 552-0.36%GBX 560GBX 550184,921 shs£819.28 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 566GBX 554-2.12%GBX 563GBX 554222,747 shs£822.25 million11/11/2024GBX 561GBX 566+0.89%GBX 566GBX 560.77214,864 shs£840.06 million11/08/2024GBX 564GBX 561-0.53%GBX 565.90GBX 556.41311,630 shs£832.64 million11/07/2024GBX 558GBX 564+1.08%GBX 564GBX 560170,682 shs£837.09 million11/06/2024GBX 560GBX 558-0.36%GBX 573.25GBX 558192,347 shs£828.18 million11/05/2024GBX 564GBX 560-0.71%GBX 566.97GBX 560269,020 shs£831.15 million11/04/2024GBX 562GBX 564+0.36%GBX 568GBX 564140,169 shs£837.09 million11/01/2024GBX 558GBX 564+1.08%GBX 565GBX 560162,295 shs£837.09 million10/31/2024GBX 562.98GBX 558-0.88%GBX 563.98GBX 554.60314,619 shs£828.18 million10/30/2024GBX 560GBX 562.98+0.53%GBX 570GBX 557269,773 shs£835.58 million10/29/2024GBX 573.25GBX 560-2.31%GBX 573.90GBX 560297,130 shs£831.15 million10/28/2024GBX 569GBX 573.25+0.75%GBX 575GBX 566.94634,652 shs£850.82 million10/25/2024GBX 568GBX 569+0.18%GBX 572.40GBX 564275,996 shs£844.51 million10/24/2024GBX 567GBX 568+0.18%GBX 568.75GBX 566180,205 shs£843.03 million10/23/2024GBX 570GBX 567-0.53%GBX 573GBX 567178,086 shs£841.54 million10/22/2024GBX 573GBX 570-0.52%GBX 576GBX 567150,714 shs£845.99 million10/21/2024GBX 581GBX 573-1.38%GBX 578GBX 573149,177 shs£850.45 million Related Companies 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart abrdn Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRCH Stock Alerts