The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 549 +5.00 (+0.92%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines The Merchants Trust Stock Price Performance 5 Day Performance-2.14%1 Month Performance-1.61%3 Month Performance-5.83%6 Month Performance-3.17%Year-To-Date Performance-1.61%1 Year Performance-1.08% Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. MRCH Stock Chart for Sunday, December, 22, 2024 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 544GBX 549+0.92%GBX 549GBX 541337,095 shs£814.83 million12/19/2024GBX 549GBX 544-0.91%GBX 548GBX 543394,308 shs£807.41 million12/18/2024GBX 549GBX 549GBX 552.34GBX 548.40285,028 shs£814.83 million12/17/2024GBX 561GBX 549-2.14%GBX 558GBX 549191,622 shs£814.83 million12/16/2024GBX 565GBX 561-0.71%GBX 566GBX 561225,997 shs£832.64 million12/13/2024GBX 570GBX 565-0.88%GBX 569GBX 565173,823 shs£838.57 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 567.05GBX 570+0.52%GBX 570GBX 565213,279 shs£845.99 million12/11/2024GBX 570GBX 567.05-0.52%GBX 569GBX 565116,053 shs£841.61 million12/10/2024GBX 571GBX 570-0.18%GBX 570GBX 565.15131,126 shs£845.99 million12/09/2024GBX 568GBX 571+0.53%GBX 572GBX 565173,896 shs£847.48 million12/06/2024GBX 564.05GBX 568+0.70%GBX 569GBX 564121,294 shs£843.03 million12/05/2024GBX 564.05GBX 564.05GBX 569GBX 563.7092,447 shs£837.16 million12/04/2024GBX 563GBX 564.05+0.19%GBX 568GBX 562.81149,581 shs£837.16 million12/03/2024GBX 561GBX 563+0.36%GBX 570GBX 563143,332 shs£835.61 million12/02/2024GBX 562GBX 561-0.18%GBX 566.41GBX 561149,036 shs£832.64 million11/29/2024GBX 560GBX 562+0.36%GBX 563GBX 559177,875 shs£834.12 million11/28/2024GBX 560GBX 560GBX 564GBX 559106,234 shs£831.15 million11/27/2024GBX 560GBX 560GBX 565GBX 558.92169,771 shs£831.15 million11/26/2024GBX 565GBX 560-0.88%GBX 570GBX 560178,496 shs£831.15 million11/25/2024GBX 560GBX 565+0.89%GBX 567GBX 559.82142,135 shs£838.57 million11/22/2024GBX 558GBX 560+0.36%GBX 563GBX 557169,844 shs£831.15 million11/21/2024GBX 551GBX 558+1.27%GBX 558GBX 550.78596,240 shs£828.18 million11/20/2024GBX 557GBX 551-1.08%GBX 560GBX 551176,198 shs£817.79 million Related Companies Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart abrdn Stock Price Chart Smithson Investment Trust Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
