The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 544 0.00 (0.00%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.17%, with a year-to-date return of -1.27%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 544 with a market cap of £807.43 million and volume of 265,893 shares. Five years ago, the stock traded at GBX 351, representing a 54.99% increase over that period. At the time, it had a market cap of £416.88 million and a volume of 166,702 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.45%3 Month Performance-4.06%Year-To-Date Performance-1.27%1 Year Performance-7.17%5 Year Performance+54.99% MRCH Stock Chart for Thursday, September, 18, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 544GBX 544GBX 545GBX 540191,381 shs£807.43 million09/17/2025GBX 539GBX 544+0.93%GBX 544GBX 539265,893 shs£807.43 million09/16/2025GBX 546GBX 539-1.28%GBX 545GBX 539219,915 shs£807.43 million09/15/2025GBX 544GBX 546+0.37%GBX 550GBX 543.40366,686 shs£810.40 million09/12/2025GBX 546GBX 544-0.37%GBX 549GBX 544242,763 shs£807.43 million09/11/2025GBX 543GBX 546+0.55%GBX 548.76GBX 543.05275,884 shs£810.40 million09/10/2025GBX 545GBX 543-0.37%GBX 548GBX 543202,980 shs£810.40 million09/09/2025GBX 546GBX 545-0.18%GBX 549GBX 544.65251,308 shs£808.92 million09/08/2025GBX 544GBX 546+0.37%GBX 547.81GBX 543.89210,461 shs£810.40 million09/05/2025GBX 542GBX 544+0.37%GBX 547GBX 542.50493,234 shs£807.43 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 539GBX 542+0.56%GBX 545GBX 542200,835 shs£797.04 million09/03/2025GBX 537GBX 539+0.37%GBX 543GBX 537.04265,584 shs£800.01 million09/02/2025GBX 552GBX 537-2.72%GBX 546.29GBX 536423,235 shs£797.04 million09/01/2025GBX 552GBX 552GBX 555.45GBX 549.95252,645 shs£819.31 million08/29/2025GBX 556GBX 552-0.72%GBX 560GBX 552438,563 shs£823.76 million08/28/2025GBX 555GBX 556+0.18%GBX 557GBX 555236,573 shs£826.95 million08/27/2025GBX 557GBX 555-0.36%GBX 562GBX 555380,075 shs£825.46 million08/26/2025GBX 563GBX 557-1.07%GBX 561.72GBX 555303,770 shs£828.43 million08/25/2025GBX 563GBX 563GBX 563GBX 559220,490 shs£837.36 million08/22/2025GBX 558GBX 563+0.90%GBX 563GBX 559220,490 shs£837.36 million08/21/2025GBX 561GBX 558-0.53%GBX 562GBX 556.50215,036 shs£829.92 million08/20/2025GBX 555GBX 561+1.08%GBX 561GBX 553243,980 shs£834.38 million08/19/2025GBX 552GBX 555+0.54%GBX 558GBX 552272,992 shs£825.46 million08/18/2025GBX 551GBX 552+0.18%GBX 553GBX 550278,771 shs£821.00 million Related Companies Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Petershill Partners Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart Quilter Stock Price Chart International Public Partnerships Stock Price Chart AJ Bell Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRCH Stock Alerts