The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 552 +5.00 (+0.91%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines The Merchants Trust Stock Price Performance 5 Day Performance+0.36%1 Month Performance+0.55%3 Month Performance-3.66%6 Month Performance-5.96%Year-To-Date Performance+0.18%1 Year Performance+4.15% Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MRCH Stock Chart for Tuesday, January, 21, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 547GBX 552+0.91%GBX 552.58GBX 548222,157 shs£819.28 million01/20/2025GBX 552GBX 547-0.91%GBX 558GBX 547287,638 shs£811.86 million01/17/2025GBX 550GBX 552+0.36%GBX 557GBX 551309,166 shs£819.28 million01/16/2025GBX 543GBX 550+1.29%GBX 551GBX 544.99236,143 shs£816.31 million01/15/2025GBX 529GBX 543+2.65%GBX 544GBX 532.75318,568 shs£805.92 million01/14/2025GBX 526GBX 529+0.57%GBX 535GBX 529141,753 shs£785.14 million01/13/2025GBX 527GBX 526-0.19%GBX 530.36GBX 525.02265,414 shs£780.69 million01/10/2025GBX 540GBX 527-2.41%GBX 543GBX 5274.42 million shs£782.17 million01/09/2025GBX 539GBX 540+0.19%GBX 543.35GBX 532.70303,931 shs£801.47 million01/08/2025GBX 550GBX 539-2.00%GBX 551.60GBX 538.79299,866 shs£799.98 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 555GBX 550-0.90%GBX 559GBX 550296,857 shs£816.31 million01/06/2025GBX 559GBX 555-0.72%GBX 561GBX 555702,706 shs£823.73 million01/03/2025GBX 558GBX 559+0.18%GBX 560.76GBX 557.35124,805 shs£829.67 million01/02/2025GBX 551GBX 558+1.27%GBX 559.50GBX 552166,427 shs£828.18 million01/01/2025GBX 551GBX 551GBX 553GBX 54471,501 shs£817.79 million12/31/2024GBX 546GBX 551+0.92%GBX 553GBX 54471,501 shs£817.79 million12/30/2024GBX 547GBX 546-0.18%GBX 550GBX 545166,615 shs£810.37 million12/27/2024GBX 555GBX 547-1.44%GBX 555GBX 547171,402 shs£811.86 million12/26/2024GBX 555GBX 555GBX 555GBX 548.4836,244 shs£823.73 million12/25/2024GBX 555GBX 555GBX 555GBX 548.4836,244 shs£823.73 million12/24/2024GBX 548GBX 555+1.28%GBX 555GBX 548.4836,244 shs£823.73 million12/23/2024GBX 549GBX 548-0.18%GBX 549.03GBX 541182,419 shs£813.34 million12/20/2024GBX 544GBX 549+0.92%GBX 549GBX 541337,095 shs£814.83 million Related Companies Bridgepoint Group Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart 3i Infrastructure Stock Price Chart abrdn Stock Price Chart Monks Stock Price Chart Man Group Stock Price Chart Smithson Investment Trust Stock Price Chart HgCapital Trust Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRCH Stock Alerts