Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 3.78 -0.03 (-0.79%)
As of 11:40 AM Eastern

Mothercare Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.00%
3 Month
Performance
-15.06%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.09%
1 Year
Performance
-52.00%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

MTC Stock Chart for Tuesday, January, 21, 2025

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025GBX 3.60GBX 3.78
+5.00%
GBX 3.82GBX 3.51244,305 shs£21.31 million
01/20/2025GBX 3.96GBX 3.60
-9.09%
GBX 4.20GBX 3.602,171 shs£20.30 million
01/17/2025GBX 3.72GBX 3.96
+6.45%
GBX 4.02GBX 3.96113,480 shs£22.33 million
01/16/2025GBX 3.60GBX 3.72
+3.33%
GBX 4.20GBX 3.66200,985 shs£20.98 million
01/15/2025GBX 3.96GBX 3.60
-9.09%
GBX 4.62GBX 3.601,144 shs£20.30 million
01/14/2025GBX 4.20GBX 3.96
-5.71%
GBX 3.96GBX 3.9637,606 shs£22.33 million
01/13/2025GBX 3.60GBX 4.20
+16.67%
GBX 4.62GBX 3.6081,671 shs£23.68 million
01/10/2025GBX 3.80GBX 3.60
-5.26%
GBX 4.62GBX 3.601,407 shs£20.30 million
01/09/2025GBX 3.80GBX 3.80GBX 4.62GBX 3.80476 shs£21.43 million
01/08/2025GBX 3.60GBX 3.80
+5.56%
GBX 4.62GBX 3.80476 shs£21.43 million
01/07/2025GBX 4.68GBX 3.60
-23.08%
GBX 3.70GBX 3.6080,999 shs£20.30 million
01/06/2025GBX 4.26GBX 4.68
+9.86%
GBX 4.68GBX 3.601,699 shs£26.39 million
01/03/2025GBX 4.80GBX 4.26
-11.25%
GBX 4.72GBX 4.2627,386 shs£24.02 million
01/02/2025GBX 4.30GBX 4.80
+11.63%
GBX 4.80GBX 3.604,780 shs£27.06 million
01/01/2025GBX 4.30GBX 4.30GBX 4.80GBX 3.78201,867 shs£24.25 million
12/31/2024GBX 3.60GBX 4.30
+19.44%
GBX 4.80GBX 3.78201,867 shs£24.25 million
12/30/2024GBX 3.80GBX 3.60
-5.26%
GBX 4.80GBX 3.60161,252 shs£20.30 million
12/27/2024GBX 3.50GBX 3.80
+8.57%
GBX 4.56GBX 3.8015,788 shs£21.43 million
12/26/2024GBX 3.50GBX 3.50GBX 4.80GBX 3.501.50 million shs£19.73 million
12/25/2024GBX 3.50GBX 3.50GBX 4.80GBX 3.501.50 million shs£19.73 million
12/24/2024GBX 3.64GBX 3.50
-3.85%
GBX 4.80GBX 3.501.50 million shs£19.73 million
12/23/2024GBX 3.60GBX 3.64
+1.11%
GBX 4.18GBX 3.303.71 million shs£20.52 million
12/20/2024GBX 4.50GBX 3.60
-20.00%
GBX 4.50GBX 3.601.26 million shs£20.30 million


This page (LON:MTC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners