Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 2.22 -0.26 (-10.48%)
As of 04/25/2025 08:00 AM Eastern

Mothercare Stock Price Performance

5 Day
Performance
-14.62%
1 Month
Performance
-11.16%
3 Month
Performance
-38.67%
6 Month
Performance
-50.56%
Year-To-Date
Performance
-48.37%
1 Year
Performance
-63.00%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

MTC Stock Chart for Saturday, April, 26, 2025

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 2.80GBX 2.22
-20.71%
GBX 2.88GBX 2.226,885 shs£12.52 million
04/24/2025GBX 2.59GBX 2.80
+8.32%
GBX 2.80GBX 2.3238,607 shs£15.79 million
04/23/2025GBX 2.82GBX 2.59
-8.33%
GBX 2.68GBX 2.30119,304 shs£14.58 million
04/22/2025GBX 2.60GBX 2.82
+8.46%
GBX 3.28GBX 2.8269,549 shs£15.90 million
04/21/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million
04/18/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million
04/17/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million
04/16/2025GBX 2.90GBX 2.60
-10.34%
GBX 2.98GBX 2.60201,881 shs£14.66 million
04/15/2025GBX 2.50GBX 2.90
+16.00%
GBX 3.30GBX 2.5027,662 shs£16.35 million
04/14/2025GBX 2.60GBX 2.50
-3.85%
GBX 2.50GBX 2.5054,000 shs£14.10 million
04/11/2025GBX 2.40GBX 2.60
+8.33%
GBX 3.26GBX 2.60272 shs£14.66 million
04/10/2025GBX 2.60GBX 2.40
-7.69%
GBX 3.18GBX 2.40212,040 shs£13.53 million
04/09/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.60GBX 2.60175 shs£14.66 million
04/09/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.60GBX 2.60175 shs£14.66 million
04/08/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.7048,842 shs£15.22 million
04/08/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.7048,842 shs£15.22 million
04/07/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.70658 shs£15.22 million
04/04/2025GBX 2.77GBX 2.70
-2.49%
GBX 3.05GBX 2.7048,576 shs£15.22 million
04/03/2025GBX 2.69GBX 2.77
+2.82%
GBX 3.02GBX 2.704,451 shs£15.61 million
04/02/2025GBX 3.24GBX 2.69
-16.88%
GBX 2.69GBX 2.691,360 shs£15.18 million
04/01/2025GBX 2.52GBX 3.24
+28.72%
GBX 3.24GBX 2.60152,407 shs£18.27 million
03/31/2025GBX 3.12GBX 2.52
-19.33%
GBX 3.18GBX 2.5019,648 shs£14.19 million
03/28/2025GBX 2.50GBX 3.12
+24.80%
GBX 3.12GBX 2.507,207 shs£17.59 million
03/27/2025GBX 2.50GBX 2.50
+0.04%
GBX 2.98GBX 2.504,556 shs£14.10 million
03/26/2025GBX 3GBX 2.50
-16.70%
GBX 2.98GBX 2.40362,349 shs£14.09 million
03/25/2025GBX 2.50GBX 3
+20.00%
GBX 3GBX 2.4056,759 shs£16.92 million

This page (LON:MTC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners