Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 2.70 -0.21 (-7.22%)
As of 04/4/2025 12:55 PM Eastern

Mothercare Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-15.63%
3 Month
Performance
-42.31%
6 Month
Performance
-24.16%
Year-To-Date
Performance
-37.21%
1 Year
Performance
-49.53%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

MTC Stock Chart for Sunday, April, 6, 2025

Remove Ads

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 2.77GBX 2.70
-2.49%
GBX 3.05GBX 2.7048,576 shs£15.22 million
04/03/2025GBX 2.69GBX 2.77
+2.82%
GBX 3.02GBX 2.704,451 shs£15.61 million
04/02/2025GBX 3.24GBX 2.69
-16.88%
GBX 2.69GBX 2.691,360 shs£15.18 million
04/01/2025GBX 2.52GBX 3.24
+28.72%
GBX 3.24GBX 2.60152,407 shs£18.27 million
03/31/2025GBX 3.12GBX 2.52
-19.33%
GBX 3.18GBX 2.5019,648 shs£14.19 million
03/28/2025GBX 2.50GBX 3.12
+24.80%
GBX 3.12GBX 2.507,207 shs£17.59 million
03/27/2025GBX 2.50GBX 2.50
+0.04%
GBX 2.98GBX 2.504,556 shs£14.10 million
03/26/2025GBX 3GBX 2.50
-16.70%
GBX 2.98GBX 2.40362,349 shs£14.09 million
03/25/2025GBX 2.50GBX 3
+20.00%
GBX 3GBX 2.4056,759 shs£16.92 million
03/24/2025GBX 2.59GBX 2.50
-3.44%
GBX 3GBX 2.503,162 shs£14.10 million
03/21/2025GBX 2.98GBX 2.59
-13.12%
GBX 2.97GBX 2.502,566 shs£14.60 million
03/20/2025GBX 2.91GBX 2.98
+2.48%
GBX 2.98GBX 2.5070,155 shs£16.80 million
03/19/2025GBX 2.70GBX 2.91
+7.54%
GBX 2.91GBX 2.5719,012 shs£16.40 million
03/18/2025GBX 2.76GBX 2.70
-2.03%
GBX 2.70GBX 2.5136,098 shs£15.25 million
03/17/2025GBX 3.20GBX 2.76
-13.75%
GBX 2.76GBX 2.5494,844 shs£15.56 million
03/14/2025GBX 3.18GBX 3.20
+0.63%
GBX 3.20GBX 2.60504 shs£18.04 million
03/13/2025GBX 2.66GBX 3.18
+19.68%
GBX 3.18GBX 2.60728 shs£17.93 million
03/12/2025GBX 2.60GBX 2.66
+2.19%
GBX 2.66GBX 2.601,231 shs£14.98 million
03/11/2025GBX 3.06GBX 2.60
-15.03%
GBX 2.83GBX 2.60313,451 shs£14.66 million
03/10/2025GBX 3.82GBX 3.06
-19.90%
GBX 3.18GBX 2.8075,711 shs£17.25 million
03/07/2025GBX 3.20GBX 3.82
+19.38%
GBX 3.82GBX 3.2430,725 shs£21.54 million
03/06/2025GBX 3.24GBX 3.20
-1.23%
GBX 3.76GBX 364,229 shs£18.04 million
03/05/2025GBX 3GBX 3.24
+8.00%
GBX 3.24GBX 2.8280,346 shs£18.27 million

This page (LON:MTC) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners