Murray International (MYI) Stock Chart & Stock Price History GBX 272 +1.50 (+0.55%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray International Stock Price Performance 5 Day Performance-0.37%1 Month Performance+1.49%3 Month Performance+6.67%6 Month Performance+6.67%Year-To-Date Performance+5.63%1 Year Performance+9.68% Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. Email Address MYI Stock Chart for Saturday, February, 22, 2025 MYI Chart by TradingView Murray International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 270.50GBX 272+0.55%GBX 273.50GBX 269652,673 shs£1.62 billion02/20/2025GBX 271.50GBX 270.50-0.37%GBX 272.50GBX 269.50626,279 shs£1.61 billion02/19/2025GBX 273GBX 271.50-0.55%GBX 274GBX 269.50482,767 shs£1.62 billion02/18/2025GBX 273GBX 273GBX 274.50GBX 271.50546,699 shs£1.62 billion02/17/2025GBX 272GBX 273+0.37%GBX 274.50GBX 271731,602 shs£1.62 billion02/14/2025GBX 273.50GBX 272-0.55%GBX 274.50GBX 272535,216 shs£1.62 billion02/13/2025GBX 271GBX 273.50+0.92%GBX 273.74GBX 268.50864,703 shs£1.63 billion02/12/2025GBX 271GBX 271GBX 273.50GBX 2701.03 million shs£1.66 billion02/11/2025GBX 271GBX 271GBX 273GBX 269.671.20 million shs£1.66 billion02/10/2025GBX 270GBX 271+0.37%GBX 272GBX 267495,043 shs£1.66 billion Get the Latest News and Ratings for MYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 269GBX 270+0.37%GBX 270.50GBX 266.50757,261 shs£1.65 billion02/06/2025GBX 265.50GBX 269+1.32%GBX 269.50GBX 265756,628 shs£1.64 billion02/05/2025GBX 265GBX 265.50+0.19%GBX 267.50GBX 263.47841,661 shs£1.62 billion02/04/2025GBX 266.50GBX 265-0.56%GBX 267.50GBX 263.75661,643 shs£1.62 billion02/03/2025GBX 270.50GBX 266.50-1.48%GBX 266.50GBX 262.10754,201 shs£1.63 billion01/31/2025GBX 266.67GBX 270.50+1.44%GBX 270.50GBX 267.50839,267 shs£1.65 billion01/30/2025GBX 266GBX 266.67+0.25%GBX 268GBX 265546,189 shs£1.63 billion01/29/2025GBX 266.50GBX 266-0.19%GBX 267.69GBX 266568,057 shs£1.62 billion01/28/2025GBX 263GBX 266.50+1.33%GBX 267.01GBX 261.501.07 million shs£1.63 billion01/27/2025GBX 266GBX 263-1.13%GBX 265.50GBX 262946,265 shs£1.61 billion01/24/2025GBX 266.50GBX 266-0.19%GBX 268.50GBX 266715,579 shs£1.62 billion01/23/2025GBX 268GBX 266.50-0.56%GBX 268GBX 265.50958,647 shs£1.63 billion01/22/2025GBX 267GBX 268+0.37%GBX 269GBX 266.45821,201 shs£1.64 billion01/21/2025GBX 267GBX 267GBX 269GBX 2651.11 million shs£1.63 billion Related Companies Darktrace Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Petershill Partners Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray International Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYI Stock Alerts