Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy NOG Stock  Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 4.02 -0.34 (-7.80%)
As of 07:47 AM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
-21.18%
1 Month
Performance
+32.98%
3 Month
Performance
+54.02%
6 Month
Performance
-3.09%
Year-To-Date
Performance
+33.73%
1 Year
Performance
-19.60%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

NOG Stock Chart for Thursday, April, 24, 2025

NOG Chart by TradingView

Nostrum Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 4.02GBX 4.36
+8.46%		GBX 5.05GBX 4582,885 shs£11.48 million
04/22/2025GBX 5.10GBX 4.02
-21.18%		GBX 5.10GBX 4.02487,851 shs£10.59 million
04/21/2025GBX 5.10GBX 5.10GBX 5.10GBX 4217,515 shs£13.43 million
04/18/2025GBX 5.10GBX 5.10GBX 5.10GBX 4217,515 shs£13.43 million
04/17/2025GBX 3.98GBX 5.10
+28.14%		GBX 5.10GBX 4217,515 shs£13.43 million
04/16/2025GBX 4.20GBX 3.98
-5.24%		GBX 3.98GBX 3.9871,128 shs£10.48 million
04/15/2025GBX 4.20GBX 4.20GBX 4.31GBX 4.2050,785 shs£11.06 million
04/14/2025GBX 3.15GBX 4.20
+33.33%		GBX 4.31GBX 4.2050,785 shs£11.06 million
04/11/2025GBX 3.62GBX 3.15
-12.98%		GBX 4.50GBX 3.15244,468 shs£8.30 million
04/10/2025GBX 3.04GBX 3.62
+19.08%		GBX 5GBX 3.50453,454 shs£9.54 million
04/09/2025GBX 3.02GBX 3.04
+0.66%		GBX 4GBX 3.04853,553 shs£8.01 million
04/09/2025GBX 3.02GBX 3.04
+0.66%		GBX 4GBX 3.04853,553 shs£8.01 million
04/08/2025GBX 3.44GBX 3.02
-12.26%		GBX 3.02GBX 3.023,565 shs£7.96 million
04/08/2025GBX 3.44GBX 3.02
-12.26%		GBX 3.02GBX 3.023,565 shs£7.96 million
04/07/2025GBX 3.44GBX 3.44GBX 3.45GBX 3.4422,209 shs£9.07 million
04/04/2025GBX 3.06GBX 3.44
+12.48%		GBX 3.45GBX 3.4422,209 shs£9.07 million
04/03/2025GBX 3.06GBX 3.06GBX 3.06GBX 3101,800 shs£8.06 million
04/02/2025GBX 2.50GBX 3.06
+22.40%		GBX 3.06GBX 3104,436 shs£8.06 million
04/01/2025GBX 3.14GBX 2.50
-20.33%		GBX 3GBX 2.50209,467 shs£6.59 million
03/31/2025GBX 3.11GBX 3.14
+1.00%		GBX 3.14GBX 3.0731,281 shs£8.27 million
03/28/2025GBX 3GBX 3.11
+3.57%		GBX 3.11GBX 3.111,921 shs£8.18 million
03/27/2025GBX 3GBX 3GBX 3.13GBX 314,125 shs£7.90 million
03/26/2025GBX 3.14GBX 3
-4.46%		GBX 3.13GBX 35,795 shs£7.90 million
03/25/2025GBX 3.02GBX 3.14
+3.87%		GBX 3.14GBX 36,993 shs£8.27 million
03/24/2025GBX 2.92GBX 3.02
+3.39%		GBX 3.14GBX 3.01153,948 shs£7.96 million
Related Companies

This page (LON:NOG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored