Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.06 -0.18 (-5.56%)
As of 04/3/2025 12:31 PM Eastern

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+1.66%
3 Month
Performance
-12.32%
6 Month
Performance
-21.94%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-51.86%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

NOG Stock Chart for Friday, April, 4, 2025

Remove Ads

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 3.06GBX 3.06GBX 3.06GBX 3101,800 shs£8.06 million
04/02/2025GBX 2.50GBX 3.06
+22.40%
GBX 3.06GBX 3104,436 shs£8.06 million
04/01/2025GBX 3.14GBX 2.50
-20.33%
GBX 3GBX 2.50209,467 shs£6.59 million
03/31/2025GBX 3.11GBX 3.14
+1.00%
GBX 3.14GBX 3.0731,281 shs£8.27 million
03/28/2025GBX 3GBX 3.11
+3.57%
GBX 3.11GBX 3.111,921 shs£8.18 million
03/27/2025GBX 3GBX 3GBX 3.13GBX 314,125 shs£7.90 million
03/26/2025GBX 3.14GBX 3
-4.46%
GBX 3.13GBX 35,795 shs£7.90 million
03/25/2025GBX 3.02GBX 3.14
+3.87%
GBX 3.14GBX 36,993 shs£8.27 million
03/24/2025GBX 2.92GBX 3.02
+3.39%
GBX 3.14GBX 3.01153,948 shs£7.96 million
03/21/2025GBX 3.14GBX 2.92
-6.88%
GBX 3.01GBX 2.5335,484 shs£7.70 million
03/20/2025GBX 3.13GBX 3.14
+0.32%
GBX 3.14GBX 3.14316 shs£8.27 million
03/19/2025GBX 2.53GBX 3.13
+23.72%
GBX 3.13GBX 2.53579 shs£8.24 million
03/18/2025GBX 2.56GBX 2.53
-1.17%
GBX 3.14GBX 2.5315,018 shs£6.66 million
03/17/2025GBX 3.05GBX 2.56
-16.04%
GBX 3.14GBX 2.5643,030 shs£6.74 million
03/14/2025GBX 3.04GBX 3.05
+0.30%
GBX 3.14GBX 2.5340,399 shs£8.03 million
03/13/2025GBX 2.80GBX 3.04
+8.57%
GBX 3.09GBX 2.803,876 shs£8.01 million
03/12/2025GBX 3.01GBX 2.80
-6.98%
GBX 3.14GBX 2.80224,906 shs£7.38 million
03/11/2025GBX 3.99GBX 3.01
-24.56%
GBX 3.01GBX 3.01976 shs£7.93 million
03/10/2025GBX 3.01GBX 3.99
+32.56%
GBX 3.99GBX 3.0127,498 shs£10.51 million
03/07/2025GBX 3.01GBX 3.01GBX 3.99GBX 3.0110,195 shs£7.93 million
03/06/2025GBX 3.01GBX 3.01GBX 3.73GBX 3.0114,710 shs£7.93 million
03/05/2025GBX 3.01GBX 3.01GBX 3.73GBX 3.0118,149 shs£7.93 million
03/04/2025GBX 3.01GBX 3.01GBX 3.73GBX 3.012,425 shs£7.93 million
03/03/2025GBX 3.01GBX 3.01GBX 3.73GBX 3.012,425 shs£7.93 million

This page (LON:NOG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners