Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free NOG Stock Alerts

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.01 -0.36 (-10.68%)
As of 11:42 AM Eastern
Compare

Nostrum Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.40%
3 Month
Performance
+0.33%
6 Month
Performance
-25.59%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-55.41%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

NOG Stock Chart for Monday, March, 3, 2025

NOG Chart by TradingView

Nostrum Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025GBX 3.01GBX 3.01GBX 3.59GBX 3.012,674 shs£7.93 million
02/27/2025GBX 3.01GBX 3.01GBX 3.59GBX 3.0121,090 shs£7.93 million
02/26/2025GBX 3.59GBX 3.01
-16.16%		GBX 3.59GBX 3.015,365 shs£7.93 million
02/25/2025GBX 3.59GBX 3.59GBX 3.60GBX 3.018,473 shs£9.46 million
02/24/2025GBX 3.59GBX 3.59GBX 3.59GBX 3.0137,834 shs£9.46 million
02/21/2025GBX 3.47GBX 3.59
+3.58%		GBX 3.59GBX 3.0150,834 shs£9.46 million
02/20/2025GBX 3.46GBX 3.47
+0.29%		GBX 3.50GBX 3.01292,748 shs£9.13 million
02/19/2025GBX 3.50GBX 3.46
-1.26%		GBX 3.46GBX 2.828,494 shs£9.10 million
02/18/2025GBX 2.68GBX 3.50
+30.60%		GBX 3.50GBX 2.7521,427 shs£9.22 million
02/17/2025GBX 3.29GBX 2.68
-18.54%		GBX 3.50GBX 2.6636,792 shs£7.06 million
02/14/2025GBX 2.70GBX 3.29
+21.85%		GBX 3.30GBX 2.6011,012 shs£8.67 million
02/13/2025GBX 2.51GBX 2.70
+7.57%		GBX 3.50GBX 2.60112,603 shs£7.11 million
02/12/2025GBX 2.51GBX 2.51GBX 2.51GBX 2.514,018 shs£4.24 million
02/11/2025GBX 3.28GBX 2.51
-23.48%		GBX 2.51GBX 2.514,018 shs£4.24 million
02/10/2025GBX 3GBX 3.28
+9.33%		GBX 3.28GBX 2.704,048 shs£5.55 million
02/07/2025GBX 2.50GBX 2.50GBX 3.50GBX 2.5010,232 shs£4.23 million
02/06/2025GBX 2.89GBX 2.50
-13.49%		GBX 3.50GBX 2.5010,232 shs£4.23 million
02/05/2025GBX 2.61GBX 2.89
+10.73%		GBX 2.89GBX 2.50868,700 shs£4.89 million
02/04/2025GBX 2.50GBX 2.61
+4.40%		GBX 2.75GBX 2.61219,059 shs£4.41 million
02/03/2025GBX 2.60GBX 2.50
-3.85%		GBX 3GBX 2.50586,213 shs£4.23 million
Related Companies

This page (LON:NOG) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored