Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.94 +0.63 (+19.03%)
As of 08/1/2025 12:04 PM Eastern

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.10%, with a year-to-date return of 31.07%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.94 with a market cap of £10.38 million and volume of 2,658 shares. Five years ago, the stock traded at a split-adjusted price of GBX 105, representing a 96.25% decrease over that period. At the time, it had a market cap of £19.45 million and a volume of 6,436 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.33%
1 Month
Performance
+1.55%
3 Month
Performance
-22.75%
Year-To-Date
Performance
+31.07%
1 Year
Performance
-25.10%
5 Year
Performance
-96.25%

NOG Stock Chart for Saturday, August, 2, 2025

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 3.60GBX 3.94
+9.44%
GBX 3.96GBX 3.942,658 shs£10.38 million
07/31/2025GBX 3.02GBX 3.60
+19.21%
GBX 3.60GBX 3.021,234 shs£9.48 million
07/30/2025GBX 3GBX 3.02
+0.67%
GBX 3.88GBX 3.024,001 shs£7.96 million
07/29/2025GBX 3GBX 3GBX 3.88GBX 31,482 shs£7.90 million
07/28/2025GBX 3.78GBX 3
-20.63%
GBX 3.78GBX 3384,056 shs£7.90 million
07/25/2025GBX 3GBX 3.78
+26.00%
GBX 3.78GBX 3.024,999 shs£9.96 million
07/24/2025GBX 3.02GBX 3
-0.66%
GBX 3.78GBX 330,502 shs£7.90 million
07/23/2025GBX 3.02GBX 3.02GBX 3.09GBX 3.021,155 shs£7.96 million
07/22/2025GBX 3.50GBX 3.02
-13.71%
GBX 3.71GBX 3.0221,919 shs£7.96 million
07/21/2025GBX 3.78GBX 3.50
-7.41%
GBX 3.50GBX 3390,515 shs£9.22 million
07/18/2025GBX 3.02GBX 3.78
+25.17%
GBX 3.78GBX 3.02552 shs£9.96 million
07/17/2025GBX 3.02GBX 3.02GBX 3.78GBX 3.024,152 shs£7.96 million
07/16/2025GBX 3GBX 3.02
+0.67%
GBX 3.10GBX 3.0238,751 shs£7.96 million
07/15/2025GBX 3.08GBX 3
-2.53%
GBX 3.80GBX 32,648 shs£7.90 million
07/14/2025GBX 3.02GBX 3.08
+1.92%
GBX 3.78GBX 3.021,742 shs£8.11 million
07/11/2025GBX 3.10GBX 3.02
-2.52%
GBX 3.74GBX 3.0273,986 shs£7.96 million
07/10/2025GBX 3.62GBX 3.10
-14.42%
GBX 3.10GBX 3.10100,000 shs£8.16 million
07/09/2025GBX 3.74GBX 3.62
-3.26%
GBX 3.88GBX 3.02155,127 shs£9.54 million
07/08/2025GBX 3.02GBX 3.74
+23.91%
GBX 3.74GBX 3.02100,337 shs£9.86 million
07/07/2025GBX 3.55GBX 3.02
-14.93%
GBX 3.11GBX 3.02253 shs£7.96 million
07/04/2025GBX 3.11GBX 3.11GBX 3.88GBX 3.0228,228 shs£8.18 million
07/03/2025GBX 3.88GBX 3.11
-19.95%
GBX 3.88GBX 3.0228,228 shs£8.18 million
07/02/2025GBX 3.80GBX 3.88
+2.11%
GBX 3.98GBX 3.0282,835 shs£10.22 million
07/01/2025GBX 3.78GBX 3.80
+0.53%
GBX 3.98GBX 3.02114,046 shs£10.01 million

This page (LON:NOG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners