NWF Group (NWF) Stock Chart & Stock Price History GBX 174.99 -0.51 (-0.29%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades NWF Group Stock Price Performance 5 Day Performance-0.01%1 Month Performance+13.63%3 Month Performance+19.86%6 Month Performance+4.35%Year-To-Date Performance+12.22%1 Year Performance+0.86% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWF Stock Chart for Saturday, February, 22, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 176.25GBX 174.99-0.71%GBX 178GBX 170166,215 shs£86.88 million02/20/2025GBX 173.05GBX 176.25+1.85%GBX 176.68GBX 172.5043,455 shs£87.51 million02/19/2025GBX 172.62GBX 173.05+0.25%GBX 173.56GBX 170.1014,666 shs£85.92 million02/18/2025GBX 175GBX 172.62-1.36%GBX 173.90GBX 17049,423 shs£85.70 million02/17/2025GBX 172.70GBX 175+1.33%GBX 175GBX 169.66305,060 shs£86.88 million02/14/2025GBX 170GBX 172.70+1.59%GBX 175GBX 169111,995 shs£85.74 million02/13/2025GBX 169GBX 170+0.59%GBX 173GBX 168.37144,388 shs£84.40 million02/12/2025GBX 162.67GBX 169+3.89%GBX 169.90GBX 161.5078,351 shs£83.57 million02/11/2025GBX 163.50GBX 162.67-0.51%GBX 163GBX 160153,975 shs£80.44 million02/10/2025GBX 160.23GBX 163.50+2.04%GBX 166GBX 158131,385 shs£80.85 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 157.70GBX 160.23+1.61%GBX 163.05GBX 15584,599 shs£79.24 million02/06/2025GBX 153.44GBX 157.70+2.78%GBX 157.70GBX 150183,776 shs£77.98 million02/05/2025GBX 153.50GBX 153.44-0.04%GBX 155GBX 152.45193,644 shs£75.88 million02/04/2025GBX 157.04GBX 153.50-2.25%GBX 154.62GBX 145137,029 shs£75.91 million02/03/2025GBX 159.50GBX 157.04-1.54%GBX 160GBX 15241,044 shs£77.66 million01/31/2025GBX 156.88GBX 159.50+1.67%GBX 159.70GBX 155.7770,929 shs£78.87 million01/30/2025GBX 155.07GBX 156.88+1.17%GBX 157.80GBX 154.4737,782 shs£77.58 million01/29/2025GBX 152.37GBX 155.07+1.77%GBX 155.07GBX 15221,402 shs£76.68 million01/28/2025GBX 151GBX 152.37+0.90%GBX 153.90GBX 152.3717,043 shs£75.35 million01/27/2025GBX 152.51GBX 151-0.99%GBX 154GBX 15114,242 shs£74.67 million01/24/2025GBX 154GBX 152.51-0.97%GBX 154GBX 15018,752 shs£75.42 million01/23/2025GBX 154GBX 154GBX 156GBX 152.2056,546 shs£76.15 million01/22/2025GBX 151.86GBX 154+1.41%GBX 154GBX 151.9039,256 shs£76.15 million01/21/2025GBX 157.67GBX 151.86-3.68%GBX 160GBX 151.86155,166 shs£75.10 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Rockhopper Exploration Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart Gulf Marine Services Stock Chart Capricorn Energy Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWF Stock Alerts