NWF Group (NWF) Stock Chart & Stock Price History GBX 160 +1.50 (+0.95%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NWF Group Stock Price Performance 5 Day Performance+2.24%1 Month Performance+3.76%3 Month Performance+8.11%6 Month Performance-7.78%Year-To-Date Performance+2.61%1 Year Performance-25.93% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWF Stock Chart for Tuesday, January, 21, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 158.50GBX 157.67-0.53%GBX 160GBX 157.093,659 shs£77.97 million01/17/2025GBX 156.50GBX 158.50+1.28%GBX 159GBX 15273,722 shs£78.38 million01/16/2025GBX 153.60GBX 156.50+1.89%GBX 156.50GBX 153.14101,350 shs£77.39 million01/15/2025GBX 154.50GBX 153.60-0.58%GBX 156.85GBX 152.75113,956 shs£75.96 million01/14/2025GBX 156GBX 154.50-0.96%GBX 156GBX 15223,911 shs£76.40 million01/13/2025GBX 153.33GBX 156+1.74%GBX 156GBX 153.6028,173 shs£77.14 million01/10/2025GBX 156GBX 153.33-1.71%GBX 156GBX 150.3039,276 shs£75.82 million01/09/2025GBX 154GBX 156+1.30%GBX 156GBX 152.608,876 shs£77.14 million01/08/2025GBX 155.20GBX 154-0.77%GBX 156.55GBX 15481,348 shs£76.15 million01/07/2025GBX 155GBX 155.20+0.13%GBX 158GBX 15349,886 shs£76.75 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 156.05GBX 155-0.67%GBX 157GBX 15535,945 shs£76.65 million01/03/2025GBX 154.78GBX 156.05+0.82%GBX 157GBX 153.2040,268 shs£77.17 million01/02/2025GBX 155.94GBX 154.78-0.74%GBX 157GBX 15226,769 shs£76.54 million01/01/2025GBX 155.94GBX 155.94GBX 156GBX 15019,763 shs£77.11 million12/31/2024GBX 154.89GBX 155.94+0.68%GBX 156GBX 15019,763 shs£77.11 million12/30/2024GBX 153.10GBX 154.89+1.17%GBX 159GBX 151.60155,079 shs£76.59 million12/27/2024GBX 153.06GBX 153.10+0.03%GBX 154.75GBX 153.1010,908 shs£75.71 million12/26/2024GBX 153.06GBX 153.06GBX 155GBX 1506,227 shs£75.69 million12/25/2024GBX 153.06GBX 153.06GBX 155GBX 1506,227 shs£75.69 million12/24/2024GBX 152.75GBX 153.06+0.20%GBX 155GBX 1506,227 shs£75.69 million12/23/2024GBX 154.20GBX 152.75-0.94%GBX 155GBX 152.6814,274 shs£75.54 million12/20/2024GBX 152.50GBX 154.20+1.11%GBX 155GBX 152.452,041 shs£76.25 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart EnQuest Stock Chart Rockhopper Exploration Stock Chart Capricorn Energy Stock Chart Gran Tierra Energy Stock Chart Genel Energy Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWF Stock Alerts