NWF Group (NWF) Stock Chart & Stock Price History GBX 168.15 -1.85 (-1.09%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance 5 Day Performance-0.56%1 Month Performance-1.12%3 Month Performance+7.75%6 Month Performance+3.48%Year-To-Date Performance+7.83%1 Year Performance-18.37% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWF Stock Chart for Thursday, April, 3, 2025 NWF Chart by TradingViewRemove Ads NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 169.60GBX 168.15-0.85%GBX 171GBX 168110,293 shs£83.48 million04/02/2025GBX 169.76GBX 169.60-0.09%GBX 170.70GBX 169.60118,033 shs£84.20 million04/01/2025GBX 172GBX 169.76-1.30%GBX 172GBX 169.2545,376 shs£84.28 million03/31/2025GBX 169.10GBX 172+1.71%GBX 172GBX 169.50259,556 shs£85.40 million03/28/2025GBX 171.25GBX 169.10-1.26%GBX 171.85GBX 169.10127,127 shs£83.96 million03/27/2025GBX 174GBX 171.25-1.58%GBX 174GBX 169.8437,540 shs£85.02 million03/26/2025GBX 171GBX 174+1.75%GBX 174GBX 17061,316 shs£86.39 million03/25/2025GBX 170GBX 171+0.59%GBX 172GBX 169.1541,377 shs£84.90 million03/24/2025GBX 171GBX 170-0.58%GBX 171GBX 169.0825,187 shs£84.40 million03/21/2025GBX 170GBX 171+0.59%GBX 171GBX 168110,024 shs£84.90 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 171.95GBX 170-1.13%GBX 172GBX 168.2730,474 shs£84.40 million03/19/2025GBX 170.72GBX 171.95+0.72%GBX 175GBX 170111,405 shs£85.37 million03/18/2025GBX 171GBX 170.72-0.17%GBX 172GBX 170125,377 shs£84.76 million03/17/2025GBX 171.25GBX 171-0.15%GBX 176GBX 17079,071 shs£84.90 million03/14/2025GBX 172.31GBX 171.25-0.62%GBX 176GBX 17126,266 shs£85.02 million03/13/2025GBX 172.40GBX 172.31-0.05%GBX 176GBX 17218,573 shs£85.55 million03/12/2025GBX 173.80GBX 172.40-0.81%GBX 175.20GBX 172.409,175 shs£85.59 million03/11/2025GBX 175GBX 173.80-0.69%GBX 174.20GBX 172.1037,711 shs£86.29 million03/10/2025GBX 174.50GBX 175+0.29%GBX 177GBX 172.3039,374 shs£86.88 million03/07/2025GBX 172.07GBX 174.50+1.41%GBX 175.78GBX 17054,457 shs£86.64 million03/06/2025GBX 173.70GBX 172.07-0.94%GBX 174.80GBX 17019,112 shs£85.43 million03/05/2025GBX 171GBX 173.70+1.58%GBX 174GBX 17034,896 shs£86.24 million03/04/2025GBX 170.06GBX 171+0.55%GBX 172GBX 16962,698 shs£84.90 million03/03/2025GBX 172GBX 170.06-1.13%GBX 173.85GBX 168.6569,202 shs£84.43 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart VAALCO Energy Stock Chart John Wood Group Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Gulf Marine Services Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
