NWF Group (NWF) Stock Chart & Stock Price History GBX 154.20 +1.70 (+1.11%) (As of 12/20/2024 10:19 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NWF Group Stock Price Performance 5 Day Performance-1.34%1 Month Performance+5.98%3 Month Performance-3.63%6 Month Performance-16.65%Year-To-Date Performance-30.70%1 Year Performance-31.47% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << NWF Stock Chart for Saturday, December, 21, 2024 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 152.50GBX 154.20+1.11%GBX 155GBX 152.452,041 shs£76.25 million12/19/2024GBX 152GBX 152.50+0.33%GBX 154.90GBX 15227,781 shs£75.41 million12/18/2024GBX 155.50GBX 152-2.25%GBX 156GBX 15232,825 shs£75.16 million12/17/2024GBX 156.30GBX 155.50-0.51%GBX 156.30GBX 154.2564,130 shs£76.90 million12/16/2024GBX 155GBX 156.30+0.84%GBX 156.40GBX 154147,785 shs£77.29 million12/13/2024GBX 155GBX 155GBX 155.74GBX 15442,017 shs£76.65 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 155.25GBX 155-0.16%GBX 156GBX 154.5058,142 shs£76.65 million12/11/2024GBX 155.50GBX 155.25-0.16%GBX 156GBX 154.3234,912 shs£76.77 million12/10/2024GBX 154.17GBX 155.50+0.86%GBX 156GBX 154.1941,833 shs£76.90 million12/09/2024GBX 154GBX 154.17+0.11%GBX 155GBX 154.1028,746 shs£76.24 million12/06/2024GBX 155GBX 154.90-0.06%GBX 155GBX 153.2048,629 shs£76.60 million12/05/2024GBX 153.84GBX 155+0.76%GBX 155GBX 15262,578 shs£76.65 million12/04/2024GBX 154GBX 153.84-0.11%GBX 154.97GBX 15245,025 shs£76.07 million12/03/2024GBX 152.50GBX 154+0.98%GBX 155GBX 150173,764 shs£76.15 million12/02/2024N/AGBX 152.50GBX 152.50GBX 149.7069,909 shs£75.41 million11/29/2024GBX 148.75GBX 148.96+0.14%GBX 151GBX 148.804,261 shs£73.66 million11/28/2024GBX 147.55GBX 148.75+0.81%GBX 150.75GBX 147.5533,172 shs£73.56 million11/27/2024GBX 147.70GBX 147.55-0.10%GBX 149.90GBX 14642,657 shs£72.96 million11/26/2024GBX 146.38GBX 147.70+0.90%GBX 147.70GBX 14641,305 shs£73.04 million11/25/2024GBX 146GBX 146.38+0.26%GBX 147GBX 14512,535 shs£72.39 million11/22/2024GBX 145.50GBX 146+0.34%GBX 147GBX 14228,217 shs£72.20 million11/21/2024GBX 147.50GBX 145.50-1.36%GBX 149.50GBX 145.2526,998 shs£71.95 million11/20/2024GBX 147.29GBX 147.50+0.14%GBX 148GBX 14739,491 shs£72.94 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
