NWF Group (NWF) Stock Chart & Stock Price History GBX 146 -1.50 (-1.02%) (As of 07:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NWF Group Stock Price Performance 5 Day Performance-2.67%1 Month Performance-1.35%3 Month Performance-13.46%6 Month Performance-29.47%Year-To-Date Performance-34.38%1 Year Performance-35.11% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! NWF Stock Chart for Thursday, November, 21, 2024 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 147.29GBX 147.50+0.14%GBX 148GBX 14739,491 shs£72.94 million11/19/2024GBX 149GBX 147.29-1.15%GBX 150GBX 146.1747,307 shs£72.84 million11/18/2024GBX 150GBX 149-0.67%GBX 150GBX 148.5047,125 shs£73.68 million11/15/2024GBX 148.20GBX 149.62+0.96%GBX 150.50GBX 148117,005 shs£73.99 million11/14/2024GBX 150GBX 148.20-1.20%GBX 150.69GBX 148.2079,400 shs£73.29 million11/13/2024GBX 150GBX 150GBX 152GBX 149.5066,084 shs£74.18 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 150GBX 150GBX 151GBX 14969,007 shs£74.18 million11/11/2024GBX 148GBX 150+1.35%GBX 152GBX 146346,191 shs£74.18 million11/08/2024GBX 148.50GBX 148-0.34%GBX 150GBX 14686,346 shs£73.19 million11/07/2024GBX 150.13GBX 148.50-1.08%GBX 151GBX 14750,880 shs£73.43 million11/06/2024GBX 149.50GBX 150.13+0.42%GBX 153GBX 15049,260 shs£74.24 million11/05/2024GBX 150GBX 149.50-0.33%GBX 153.20GBX 149.5077,205 shs£73.93 million11/04/2024GBX 149.90GBX 150+0.07%GBX 150GBX 149.14107,364 shs£74.18 million11/01/2024GBX 146.04GBX 149.90+2.64%GBX 150GBX 146.88165,120 shs£74.13 million10/31/2024GBX 152.21GBX 146.04-4.05%GBX 152GBX 139.50361,337 shs£72.22 million10/30/2024GBX 149.70GBX 152.21+1.68%GBX 155GBX 145.34219,567 shs£75.27 million10/29/2024GBX 143.87GBX 149.70+4.06%GBX 150GBX 14475,438 shs£74.03 million10/28/2024GBX 146.74GBX 143.87-1.96%GBX 147GBX 142201,516 shs£71.14 million10/25/2024GBX 149.40GBX 146.74-1.78%GBX 153GBX 146145,870 shs£72.56 million10/24/2024GBX 150.20GBX 149.40-0.53%GBX 155.90GBX 149.26216,254 shs£73.88 million10/23/2024GBX 150GBX 150.20+0.13%GBX 151.60GBX 148.38106,717 shs£74.27 million10/22/2024GBX 148GBX 150+1.35%GBX 150GBX 147.06120,010 shs£74.18 million10/21/2024GBX 149GBX 148-0.67%GBX 151GBX 14744,322 shs£73.19 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Gulf Marine Services Stock Chart Capricorn Energy Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
