NWF Group (NWF) Stock Chart & Stock Price History GBX 149.90 +3.40 (+2.32%) (As of 11/1/2024 12:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades NWF Group Stock Price Performance5 Day Performance+4.19%1 Month Performance-6.31%3 Month Performance-9.56%6 Month Performance-30.92%Year-To-Date Performance-32.63%1 Year Performance-21.11% Receive NWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NWF Stock Chart for Saturday, November, 2, 2024 NWF Chart by TradingView NWF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 146.04GBX 149.90+2.64%GBX 150GBX 146.88165,120 shs£74.13 million10/31/2024GBX 152.21GBX 146.04-4.05%GBX 152GBX 139.50361,337 shs£72.22 million10/30/2024GBX 149.70GBX 152.21+1.68%GBX 155GBX 145.34219,567 shs£75.27 million10/29/2024GBX 143.87GBX 149.70+4.06%GBX 150GBX 14475,438 shs£74.03 million10/28/2024GBX 146.74GBX 143.87-1.96%GBX 147GBX 142201,516 shs£71.14 million10/25/2024GBX 149.40GBX 146.74-1.78%GBX 153GBX 146145,870 shs£72.56 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 150.20GBX 149.40-0.53%GBX 155.90GBX 149.26216,254 shs£73.88 million10/23/2024GBX 150GBX 150.20+0.13%GBX 151.60GBX 148.38106,717 shs£74.27 million10/22/2024GBX 148GBX 150+1.35%GBX 150GBX 147.06120,010 shs£74.18 million10/21/2024GBX 149GBX 148-0.67%GBX 151GBX 14744,322 shs£73.19 million10/18/2024GBX 148.37GBX 148.70+0.22%GBX 150GBX 146.75166,987 shs£73.53 million10/17/2024GBX 147GBX 148.37+0.93%GBX 149GBX 145.50138,400 shs£73.37 million10/16/2024GBX 144GBX 147+2.08%GBX 150GBX 145.50140,027 shs£72.69 million10/15/2024GBX 155GBX 144-7.10%GBX 155GBX 142172,142 shs£71.21 million10/14/2024GBX 157.82GBX 155-1.79%GBX 158GBX 150110,652 shs£76.65 million10/11/2024GBX 165GBX 157.82-4.35%GBX 165GBX 15063,562 shs£78.04 million10/10/2024GBX 160GBX 165+3.13%GBX 165GBX 15553,542 shs£81.59 million10/09/2024GBX 162.50GBX 160-1.54%GBX 165GBX 160167,442 shs£79.12 million10/08/2024GBX 162.50GBX 162.50GBX 162.50GBX 16071,432 shs£80.36 million10/07/2024GBX 162.50GBX 162.50GBX 165GBX 16047,673 shs£80.36 million10/04/2024GBX 162.50GBX 162.50GBX 165GBX 160.6038,372 shs£80.36 million10/03/2024GBX 160GBX 162.50+1.56%GBX 163.75GBX 160156,245 shs£80.36 million10/02/2024GBX 165GBX 160-3.03%GBX 165GBX 16048,617 shs£79.12 million10/01/2024GBX 162.50GBX 165+1.54%GBX 165GBX 16190,318 shs£81.59 million09/30/2024GBX 162.50GBX 162.50GBX 164GBX 16062,404 shs£80.36 million09/27/2024GBX 160GBX 162.44+1.53%GBX 165GBX 161.051.05 million shs£80.33 million09/26/2024GBX 159.70GBX 160+0.19%GBX 165GBX 1601.07 million shs£79.12 million09/25/2024GBX 160.94GBX 159.70-0.77%GBX 165GBX 15652,842 shs£78.97 million09/24/2024GBX 162GBX 160.94-0.66%GBX 165GBX 160158,769 shs£79.59 million09/23/2024GBX 160GBX 162+1.25%GBX 165GBX 158.50227,098 shs£80.11 million09/20/2024GBX 162.50GBX 160-1.54%GBX 165GBX 15777,165 shs£79.12 million09/19/2024GBX 163.40GBX 162.50-0.55%GBX 165GBX 16037,327 shs£80.36 million09/18/2024GBX 161.50GBX 163.40+1.18%GBX 163.40GBX 16038,471 shs£80.80 million09/17/2024GBX 161.67GBX 161.50-0.10%GBX 165GBX 160106,912 shs£79.86 million09/16/2024GBX 163GBX 161.67-0.82%GBX 165GBX 160256,777 shs£79.94 million09/13/2024GBX 159.50GBX 163+2.19%GBX 164GBX 157.5053,257 shs£80.60 million09/12/2024GBX 155.55GBX 159.50+2.54%GBX 160GBX 150392,418 shs£78.87 million09/11/2024GBX 155.95GBX 155.55-0.26%GBX 160GBX 15036,721 shs£76.92 million09/10/2024GBX 150GBX 155.95+3.97%GBX 160GBX 15067,020 shs£77.12 million09/09/2024GBX 157.50GBX 150-4.76%GBX 158.60GBX 15046,559 shs£74.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024GBX 160GBX 155.15-3.03%GBX 161GBX 150204,669 shs£76.72 million09/05/2024GBX 164.18GBX 160-2.55%GBX 170GBX 155144,635 shs£79.12 million09/04/2024GBX 165GBX 164.18-0.50%GBX 169.95GBX 162.3321,902 shs£81.19 million09/03/2024GBX 165GBX 165GBX 165.80GBX 16040,517 shs£81.59 million09/02/2024GBX 167.50GBX 165-1.49%GBX 170GBX 161.5034,556 shs£81.59 million08/30/2024GBX 167.50GBX 167.50GBX 168GBX 165252,239 shs£82.83 million08/29/2024GBX 167.11GBX 167.50+0.23%GBX 170GBX 16527,626 shs£82.83 million08/28/2024GBX 167.27GBX 167.11-0.10%GBX 169GBX 165.9083,203 shs£82.64 million08/27/2024GBX 167.65GBX 167.27-0.22%GBX 169.95GBX 165.6459,643 shs£82.72 million08/26/2024GBX 167.50GBX 167.65+0.09%GBX 169.95GBX 167.6551,540 shs£82.90 million08/23/2024GBX 167.69GBX 167.50-0.11%GBX 169.95GBX 167.5051,650 shs£82.83 million08/22/2024GBX 168.70GBX 167.69-0.60%GBX 168.70GBX 165.5075,631 shs£82.92 million08/21/2024GBX 168.75GBX 168.70-0.03%GBX 175GBX 165135,691 shs£83.41 million08/20/2024GBX 166.22GBX 168.75+1.52%GBX 175GBX 16541,550 shs£83.43 million08/19/2024GBX 170GBX 166.22-2.22%GBX 175GBX 165.75104,923 shs£82.18 million08/16/2024GBX 169GBX 169.09+0.05%GBX 169.78GBX 165183,614 shs£83.60 million08/15/2024GBX 170GBX 169-0.59%GBX 175GBX 165152,325 shs£83.55 million08/14/2024GBX 170GBX 170GBX 175GBX 166100,532 shs£84.05 million08/13/2024GBX 170.12GBX 170-0.07%GBX 175GBX 168.6194,141 shs£84.05 million08/12/2024GBX 170GBX 170.12+0.07%GBX 175GBX 167.11325,762 shs£84.11 million08/09/2024GBX 170.43GBX 170.31-0.07%GBX 170.43GBX 166.8863,754 shs£84.20 million08/08/2024GBX 170.45GBX 170.43-0.01%GBX 175GBX 1696,244 shs£84.26 million08/07/2024GBX 170GBX 170.45+0.26%GBX 170.48GBX 16042,514 shs£84.27 million08/06/2024GBX 161.11GBX 170+5.52%GBX 170GBX 161.1155,302 shs£84.05 million08/05/2024GBX 167.50GBX 161.11-3.81%GBX 170GBX 16010,945 shs£79.65 million08/02/2024GBX 170GBX 165.75-2.50%GBX 175GBX 165.7541,775 shs£81.95 million08/01/2024GBX 173.04GBX 170-1.76%GBX 173.28GBX 17041,416 shs£84.05 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart Genel Energy Stock Chart EnQuest Stock Chart Gulf Marine Services Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
