NWF Group (NWF) Stock Chart & Stock Price History GBX 176 +0.50 (+0.28%) As of 04/25/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance 5 Day Performance-0.56%1 Month Performance+1.15%3 Month Performance+15.40%6 Month Performance+19.94%Year-To-Date Performance+12.87%1 Year Performance-18.33% Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWF Stock Chart for Saturday, April, 26, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 176.81GBX 176-0.46%GBX 177GBX 172.65100,174 shs£87.38 million04/24/2025GBX 178GBX 176.81-0.67%GBX 178GBX 173.25107,999 shs£87.78 million04/23/2025GBX 181GBX 178-1.66%GBX 178GBX 174.0466,361 shs£88.37 million04/22/2025GBX 177GBX 181+2.26%GBX 181GBX 17521,607 shs£89.86 million04/21/2025GBX 177GBX 177GBX 177GBX 167371,812 shs£87.88 million04/18/2025GBX 177GBX 177GBX 177GBX 167371,812 shs£87.88 million04/17/2025GBX 170.50GBX 177+3.81%GBX 177GBX 167371,812 shs£87.88 million04/16/2025GBX 170.50GBX 170.50GBX 170.50GBX 170.0124,836 shs£84.65 million04/15/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 16931,086 shs£84.65 million04/14/2025GBX 170GBX 170GBX 171GBX 169658,165 shs£84.40 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 174.49GBX 170-2.57%GBX 176GBX 17036,745 shs£84.40 million04/10/2025GBX 170GBX 174.49+2.64%GBX 175.90GBX 17049,686 shs£86.63 million04/09/2025GBX 174.28GBX 170-2.46%GBX 174.12GBX 17070,381 shs£84.40 million04/09/2025GBX 174.28GBX 170-2.46%GBX 174.12GBX 17070,381 shs£84.40 million04/08/2025GBX 170.49GBX 174.28+2.22%GBX 175GBX 168134,618 shs£86.53 million04/08/2025GBX 170.49GBX 174.28+2.22%GBX 175GBX 168134,618 shs£86.53 million04/07/2025GBX 168.78GBX 170.49+1.01%GBX 170.62GBX 16874,912 shs£84.65 million04/04/2025GBX 168.15GBX 168.78+0.37%GBX 171GBX 168192,632 shs£83.80 million04/03/2025GBX 169.60GBX 168.15-0.85%GBX 171GBX 168110,293 shs£83.48 million04/02/2025GBX 169.76GBX 169.60-0.09%GBX 170.70GBX 169.60118,033 shs£84.20 million04/01/2025GBX 172GBX 169.76-1.30%GBX 172GBX 169.2545,376 shs£84.28 million03/31/2025GBX 169.10GBX 172+1.71%GBX 172GBX 169.50259,556 shs£85.40 million03/28/2025GBX 171.25GBX 169.10-1.26%GBX 171.85GBX 169.10127,127 shs£83.96 million03/27/2025GBX 174GBX 171.25-1.58%GBX 174GBX 169.8437,540 shs£85.02 million03/26/2025GBX 171GBX 174+1.75%GBX 174GBX 17061,316 shs£86.39 million03/25/2025GBX 170GBX 171+0.59%GBX 172GBX 169.1541,377 shs£84.90 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Berkeley Energia Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWF Stock Free NWF Stock Alerts