Free Trial

Oakley Capital Investments (OCI) Stock Chart & Stock Price History

Oakley Capital Investments logo
GBX 497 -3.00 (-0.60%)
(As of 12/20/2024 12:06 PM ET)

Oakley Capital Investments Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+2.26%
3 Month
Performance
-2.55%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+0.91%
Receive OCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakley Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

OCI Stock Chart for Sunday, December, 22, 2024

Oakley Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 501GBX 497
-0.80%
GBX 497GBX 496139,561 shs£876.81 million
12/19/2024GBX 502GBX 501
-0.20%
GBX 503.75GBX 498.30339,377 shs£883.86 million
12/18/2024GBX 502GBX 502GBX 503.80GBX 500.50218,126 shs£885.63 million
12/17/2024GBX 502GBX 502GBX 502GBX 500236,694 shs£885.63 million
12/16/2024GBX 502GBX 502GBX 502GBX 500450,202 shs£885.63 million
12/13/2024GBX 504GBX 502
-0.40%
GBX 504GBX 502127,953 shs£885.63 million
12/12/2024GBX 504GBX 504GBX 506GBX 502.25465,790 shs£889.16 million
12/11/2024GBX 512GBX 504
-1.56%
GBX 504.60GBX 497.92219,231 shs£889.16 million
12/10/2024GBX 492GBX 512
+4.07%
GBX 512GBX 491.05499,283 shs£903.27 million
12/09/2024GBX 484GBX 492
+1.65%
GBX 492GBX 485.98207,193 shs£867.99 million
12/06/2024GBX 476GBX 484
+1.68%
GBX 486GBX 474977,892 shs£853.87 million
12/05/2024GBX 478GBX 476
-0.42%
GBX 480GBX 470633,187 shs£839.76 million
12/04/2024GBX 479.43GBX 478
-0.30%
GBX 480GBX 476479,709 shs£843.29 million
12/03/2024GBX 480GBX 479.43
-0.12%
GBX 481.50GBX 478131,920 shs£845.82 million
12/02/2024GBX 480.50GBX 480
-0.10%
GBX 480.88GBX 47997,560 shs£846.82 million
11/29/2024GBX 480GBX 480GBX 482GBX 480293,169 shs£846.82 million
11/28/2024GBX 483GBX 480
-0.62%
GBX 483.50GBX 480618,425 shs£846.82 million
11/27/2024GBX 486GBX 483
-0.62%
GBX 486.60GBX 482.22367,903 shs£852.11 million
11/26/2024GBX 488GBX 486
-0.41%
GBX 490GBX 486971,767 shs£857.40 million
11/25/2024GBX 486GBX 488
+0.41%
GBX 490GBX 486257,043 shs£860.93 million
11/22/2024GBX 491GBX 486
-1.02%
GBX 492GBX 481127,208 shs£857.40 million
11/21/2024GBX 494.50GBX 491
-0.71%
GBX 494GBX 49041,943 shs£866.22 million


This page (LON:OCI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners