Pantheon International (PIN) Stock Chart & Stock Price History GBX 324 -2.00 (-0.61%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pantheon International Stock Price Performance The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.68%, with a year-to-date return of 0.62%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, Pantheon International traded at GBX 324 with a market cap of £1.50 billion and volume of 630,563 shares. Five years ago, the stock traded at GBX 203.50, representing a 59.21% increase over that period. At the time, it had a market cap of £0.00 and a volume of 987,199 shares. Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.86%1 Month Performance+3.26%3 Month Performance+15.30%Year-To-Date Performance+0.62%1 Year Performance+3.68%5 Year Performance+59.21% PIN Stock Chart for Saturday, August, 2, 2025 PIN Chart by TradingView Pantheon International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 326GBX 324-0.61%GBX 326.50GBX 322.96630,563 shs£1.50 billion07/31/2025GBX 326.50GBX 326-0.15%GBX 328.05GBX 325370,259 shs£1.51 billion07/30/2025GBX 332GBX 326.50-1.66%GBX 333GBX 326.50517,649 shs£1.51 billion07/29/2025GBX 337GBX 332-1.48%GBX 341GBX 330.50673,098 shs£1.54 billion07/28/2025GBX 336.50GBX 337+0.15%GBX 344GBX 3353.98 million shs£1.56 billion07/25/2025GBX 335.50GBX 336.50+0.30%GBX 336.92GBX 334.67672,506 shs£1.56 billion07/24/2025GBX 334GBX 335.50+0.45%GBX 336GBX 331811,658 shs£1.55 billion07/23/2025GBX 326.50GBX 334+2.30%GBX 334.50GBX 327382,243 shs£1.54 billion07/22/2025GBX 325GBX 326.50+0.46%GBX 327.50GBX 322.50594,898 shs£1.51 billion07/21/2025GBX 320.50GBX 325+1.40%GBX 325.52GBX 319.88340,828 shs£1.50 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 319.50GBX 320.50+0.31%GBX 321GBX 317.50478,971 shs£1.48 billion07/17/2025GBX 318.50GBX 319.50+0.31%GBX 319.53GBX 316.21403,146 shs£1.48 billion07/16/2025GBX 318.50GBX 318.50GBX 319.50GBX 315433,841 shs£1.47 billion07/15/2025GBX 317.50GBX 318.50+0.31%GBX 319.50GBX 317435,759 shs£1.47 billion07/14/2025GBX 318GBX 317.50-0.16%GBX 319GBX 315.59372,968 shs£1.47 billion07/11/2025GBX 314.98GBX 318+0.96%GBX 319GBX 315559,158 shs£1.47 billion07/10/2025GBX 313.03GBX 314.98+0.62%GBX 317GBX 313.07925,523 shs£1.46 billion07/09/2025GBX 313.03GBX 313.03GBX 314.39GBX 311.50842,661 shs£1.45 billion07/08/2025GBX 311.48GBX 313.03+0.50%GBX 315GBX 310577,524 shs£1.45 billion07/07/2025GBX 311.50GBX 311.48-0.01%GBX 312.50GBX 3103.22 million shs£1.44 billion07/04/2025GBX 314.48GBX 314.48GBX 315GBX 312382,869 shs£1.45 billion07/03/2025GBX 313.78GBX 314.48+0.22%GBX 315GBX 312382,869 shs£1.45 billion07/02/2025GBX 317.98GBX 313.78-1.32%GBX 317GBX 312.50503,933 shs£1.45 billion07/01/2025GBX 314.50GBX 317.98+1.10%GBX 318GBX 312.83384,981 shs£1.47 billion Related Companies Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
