Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 332 +4.50 (+1.37%)
As of 08/22/2025 11:50 AM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.84%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 332 with a market cap of £1.54 billion and volume of 867,560 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
-0.60%
3 Month
Performance
+11.41%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+1.84%

PIN Stock Chart for Saturday, August, 23, 2025

PIN Chart by TradingView

Pantheon International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 327.50GBX 332
+1.37%		GBX 332GBX 327.38867,560 shs£1.54 billion
08/21/2025GBX 327.50GBX 327.50GBX 329.29GBX 324.39583,785 shs£1.51 billion
08/20/2025GBX 327.50GBX 327.50GBX 328GBX 325444,449 shs£1.51 billion
08/19/2025GBX 323.50GBX 327.50
+1.24%		GBX 328.50GBX 320.50670,771 shs£1.51 billion
08/18/2025GBX 328.83GBX 323.50
-1.62%		GBX 331.50GBX 319.501.01 million shs£1.50 billion
08/15/2025GBX 329GBX 328.83
-0.05%		GBX 330.50GBX 324305,151 shs£1.52 billion
08/14/2025GBX 330.50GBX 329
-0.45%		GBX 330.50GBX 327.62444,480 shs£1.52 billion
08/13/2025GBX 328GBX 330.50
+0.76%		GBX 331GBX 324.50367,953 shs£1.53 billion
08/12/2025GBX 328GBX 328GBX 332GBX 325834,740 shs£1.52 billion
08/11/2025GBX 326.95GBX 328
+0.32%		GBX 331.50GBX 325208,271 shs£1.52 billion
08/08/2025GBX 327.50GBX 326.95
-0.17%		GBX 328.50GBX 325.341.21 million shs£1.51 billion
08/07/2025GBX 329GBX 327.50
-0.46%		GBX 332GBX 326.50519,824 shs£1.51 billion
08/06/2025GBX 328GBX 329
+0.30%		GBX 329GBX 327.64311,721 shs£1.52 billion
08/05/2025GBX 323.50GBX 328
+1.39%		GBX 329.50GBX 324.50215,479 shs£1.52 billion
08/04/2025GBX 324GBX 323.50
-0.15%		GBX 324.50GBX 321.47470,695 shs£1.50 billion
08/01/2025GBX 326GBX 324
-0.61%		GBX 326.50GBX 322.96630,563 shs£1.50 billion
07/31/2025GBX 326.50GBX 326
-0.15%		GBX 328.05GBX 325370,259 shs£1.51 billion
07/30/2025GBX 332GBX 326.50
-1.66%		GBX 333GBX 326.50517,649 shs£1.51 billion
07/29/2025GBX 337GBX 332
-1.48%		GBX 341GBX 330.50673,098 shs£1.54 billion
07/28/2025GBX 336.50GBX 337
+0.15%		GBX 344GBX 3353.98 million shs£1.56 billion
07/25/2025GBX 335.50GBX 336.50
+0.30%		GBX 336.92GBX 334.67672,506 shs£1.56 billion
07/24/2025GBX 334GBX 335.50
+0.45%		GBX 336GBX 331811,658 shs£1.55 billion
07/23/2025GBX 326.50GBX 334
+2.30%		GBX 334.50GBX 327382,243 shs£1.54 billion
07/22/2025GBX 325GBX 326.50
+0.46%		GBX 327.50GBX 322.50594,898 shs£1.51 billion
Related Companies

This page (LON:PIN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel