Pantheon International (PIN) Stock Chart & Stock Price History GBX 310.50 -2.50 (-0.80%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Pantheon International Stock Price Performance 5 Day Performance-3.42%1 Month Performance-1.58%3 Month Performance-1.74%6 Month Performance+0.16%Year-To-Date Performance-0.16%1 Year Performance+0.98% Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. Email Address Your bank is lying to you. (Ad)You might think you have your money in a high-yield savings account, but do you really? The national average APY on savings is just 0.58%, but you can get up to 5.0% APY online with these accounts.View the best savings account rates here PIN Stock Chart for Sunday, December, 22, 2024 PIN Chart by TradingView Pantheon International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 313GBX 310.50-0.80%GBX 313GBX 3092.47 million shs£1.44 billion12/19/2024GBX 319.50GBX 313-2.03%GBX 318.50GBX 313752,227 shs£1.45 billion12/18/2024GBX 321.50GBX 319.50-0.62%GBX 323.50GBX 319.50393,591 shs£1.48 billion12/17/2024GBX 331GBX 321.50-2.87%GBX 332GBX 321.50299,850 shs£1.49 billion12/16/2024GBX 333GBX 331-0.60%GBX 338GBX 330.50834,579 shs£1.53 billion12/13/2024GBX 334.50GBX 333-0.45%GBX 336GBX 333264,659 shs£1.54 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 335.03GBX 334.50-0.16%GBX 338GBX 334.50547,705 shs£1.55 billion12/11/2024N/AGBX 335.03GBX 338GBX 335252,205 shs£1.55 billion12/09/2024GBX 340GBX 339-0.29%GBX 340GBX 337257,498 shs£1.57 billion12/06/2024GBX 339.50GBX 340.03+0.16%GBX 341GBX 333.902.46 million shs£1.58 billion12/05/2024GBX 328.53GBX 339.50+3.34%GBX 339.50GBX 327623,691 shs£1.57 billion12/04/2024GBX 327GBX 328.53+0.47%GBX 328.53GBX 326565,413 shs£1.52 billion12/03/2024GBX 326GBX 327+0.31%GBX 328.50GBX 325404,328 shs£1.51 billion12/02/2024GBX 326.50GBX 326-0.15%GBX 326.50GBX 323.50301,220 shs£1.51 billion11/29/2024GBX 322GBX 326+1.24%GBX 326GBX 3202.30 million shs£1.51 billion11/28/2024GBX 319.50GBX 322+0.78%GBX 322GBX 318206,830 shs£1.49 billion11/27/2024GBX 318.50GBX 319.50+0.31%GBX 321GBX 318.50418,165 shs£1.48 billion11/26/2024GBX 321GBX 318.50-0.78%GBX 321GBX 317.50415,188 shs£1.48 billion11/25/2024GBX 315.50GBX 321+1.74%GBX 321GBX 3175.74 million shs£1.49 billion11/22/2024GBX 314.50GBX 315.50+0.32%GBX 319.50GBX 315.50279,350 shs£1.46 billion11/21/2024GBX 315.50GBX 314.50-0.32%GBX 316.50GBX 314.501.75 million shs£1.46 billion Related Companies F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Schroders Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
