Personal Assets (PNL) Stock Chart & Stock Price History GBX 494 +1.00 (+0.20%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Personal Assets Stock Price Performance 5 Day Performance+0.30%1 Month Performance-0.70%3 Month Performance+1.33%6 Month Performance+0.82%Year-To-Date Performance+4.44%1 Year Performance+6.35% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. PNL Stock Chart for Tuesday, November, 19, 2024 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 493GBX 493GBX 494.54GBX 491.05717,470 shs£1.60 billion11/15/2024GBX 492.50GBX 493+0.10%GBX 493.98GBX 491.50604,665 shs£1.60 billion11/14/2024GBX 493GBX 492.50-0.10%GBX 494GBX 491.50415,076 shs£1.60 billion11/13/2024GBX 492.50GBX 493+0.10%GBX 494GBX 492218,156 shs£1.60 billion11/12/2024GBX 496.50GBX 492.50-0.81%GBX 495.50GBX 492.50301,311 shs£1.60 billion11/11/2024GBX 493GBX 496.50+0.71%GBX 496.50GBX 492.50555,613 shs£1.62 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 492.50GBX 493+0.10%GBX 494.50GBX 491422,992 shs£1.60 billion11/07/2024GBX 492GBX 492.50+0.10%GBX 494GBX 491340,791 shs£1.60 billion11/06/2024GBX 490GBX 492+0.41%GBX 498GBX 492440,055 shs£1.60 billion11/05/2024GBX 492.50GBX 490-0.51%GBX 493.50GBX 490783,469 shs£1.59 billion11/04/2024GBX 493GBX 492.50-0.10%GBX 493.61GBX 492.50240,268 shs£1.60 billion11/01/2024GBX 493.31GBX 493-0.06%GBX 494.08GBX 493395,287 shs£1.60 billion10/31/2024GBX 495.50GBX 493.31-0.44%GBX 494.90GBX 493652,366 shs£1.61 billion10/30/2024GBX 493.50GBX 495.50+0.41%GBX 497.67GBX 493777,631 shs£1.61 billion10/29/2024GBX 495.16GBX 493.50-0.34%GBX 496.50GBX 493.50750,934 shs£1.61 billion10/28/2024GBX 497.50GBX 495.16-0.47%GBX 497.84GBX 4951.66 million shs£1.61 billion10/25/2024GBX 497.61GBX 497.50-0.02%GBX 497.99GBX 495.53588,752 shs£1.62 billion10/24/2024GBX 495GBX 497.61+0.53%GBX 498GBX 494877,364 shs£1.62 billion10/23/2024GBX 496GBX 495-0.20%GBX 496.81GBX 495852,233 shs£1.61 billion10/22/2024GBX 496.50GBX 496-0.10%GBX 497.29GBX 494.50494,525 shs£1.61 billion10/21/2024GBX 497.50GBX 496.50-0.20%GBX 498GBX 494.50919,081 shs£1.62 billion10/18/2024GBX 496.50GBX 497.50+0.20%GBX 497.50GBX 494.50893,675 shs£1.62 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
