Personal Assets (PNL) Stock Chart & Stock Price History GBX 505.50 +2.50 (+0.50%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance 5 Day Performance+0.30%1 Month Performance-0.88%3 Month Performance+2.02%6 Month Performance+2.54%Year-To-Date Performance+1.71%1 Year Performance+5.20% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PNL Stock Chart for Saturday, March, 29, 2025 PNL Chart by TradingViewRemove Ads Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 505GBX 505.50+0.10%GBX 507GBX 503626,962 shs£1.61 billion03/27/2025GBX 504.71GBX 505+0.06%GBX 505GBX 5021.90 million shs£1.61 billion03/26/2025GBX 504GBX 504.71+0.14%GBX 505GBX 503888,817 shs£1.61 billion03/25/2025GBX 504GBX 504GBX 504.99GBX 502541,579 shs£1.61 billion03/24/2025GBX 504GBX 504GBX 505GBX 503558,796 shs£1.61 billion03/21/2025GBX 504GBX 504GBX 505GBX 502711,226 shs£1.61 billion03/20/2025GBX 503GBX 504+0.20%GBX 505GBX 502954,994 shs£1.61 billion03/19/2025GBX 502.50GBX 503+0.10%GBX 504GBX 502335,285 shs£1.60 billion03/18/2025GBX 502GBX 502.50+0.10%GBX 504GBX 502706,562 shs£1.60 billion03/17/2025GBX 501GBX 502+0.20%GBX 503.52GBX 500547,508 shs£1.60 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 500GBX 501+0.20%GBX 503GBX 499.28608,463 shs£1.60 billion03/13/2025GBX 502GBX 500-0.40%GBX 502GBX 499882,229 shs£1.59 billion03/12/2025GBX 503GBX 502-0.20%GBX 504GBX 500375,726 shs£1.60 billion03/11/2025GBX 506GBX 503-0.59%GBX 507GBX 502.582.82 million shs£1.60 billion03/10/2025GBX 506GBX 506GBX 507GBX 504530,195 shs£1.61 billion03/07/2025GBX 506GBX 506GBX 508GBX 5051.58 million shs£1.61 billion03/06/2025GBX 510GBX 506-0.78%GBX 509GBX 5051.03 million shs£1.61 billion03/05/2025GBX 511GBX 510-0.20%GBX 511.90GBX 509559,041 shs£1.63 billion03/04/2025GBX 512GBX 511-0.20%GBX 513GBX 508714,267 shs£1.63 billion03/03/2025GBX 510GBX 512+0.39%GBX 513GBX 510622,432 shs£1.63 billion02/28/2025GBX 513GBX 510-0.58%GBX 513GBX 510430,269 shs£1.63 billion Related Companies Schroders Stock Chart St. James's Place Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Petershill Partners Stock Chart Man Group Stock Chart abrdn Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNL Stock Free PNL Stock Alerts