Personal Assets (PNL) Stock Chart & Stock Price History GBX 506.30 +2.30 (+0.46%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Personal Assets Stock Price Performance 5 Day Performance+0.11%1 Month Performance+1.62%3 Month Performance+1.83%6 Month Performance+4.13%Year-To-Date Performance+1.72%1 Year Performance+8.03% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PNL Stock Chart for Tuesday, January, 21, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 504GBX 504GBX 506.65GBX 503676,871 shs£1.64 billion01/17/2025GBX 505GBX 504-0.20%GBX 507.21GBX 503606,015 shs£1.64 billion01/16/2025GBX 501.50GBX 505+0.70%GBX 506.10GBX 501679,566 shs£1.64 billion01/15/2025GBX 501GBX 501.50+0.10%GBX 502.90GBX 499.50658,941 shs£1.63 billion01/14/2025GBX 502GBX 501-0.20%GBX 502GBX 499.50340,163 shs£1.63 billion01/13/2025GBX 501GBX 502+0.20%GBX 502.63GBX 500825,508 shs£1.63 billion01/10/2025GBX 501GBX 501GBX 502GBX 4993.64 million shs£1.63 billion01/09/2025GBX 499GBX 501+0.40%GBX 502.85GBX 497.50986,931 shs£1.63 billion01/08/2025GBX 497.50GBX 499+0.30%GBX 500GBX 496783,243 shs£1.62 billion01/07/2025GBX 497GBX 497.50+0.10%GBX 498GBX 495.50560,738 shs£1.62 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 498.50GBX 497-0.30%GBX 498GBX 496.50652,411 shs£1.62 billion01/03/2025GBX 499.50GBX 498.50-0.20%GBX 501GBX 498.50201,021 shs£1.62 billion01/02/2025GBX 497GBX 499.50+0.50%GBX 502GBX 496.01295,489 shs£1.63 billion01/01/2025GBX 497GBX 497GBX 498.31GBX 49666,996 shs£1.62 billion12/31/2024GBX 495GBX 497+0.40%GBX 498.31GBX 49666,996 shs£1.62 billion12/30/2024GBX 495.50GBX 495-0.10%GBX 496.50GBX 494.50318,537 shs£1.61 billion12/27/2024GBX 497.50GBX 495.50-0.40%GBX 498.50GBX 495259,166 shs£1.61 billion12/26/2024GBX 497.50GBX 497.50GBX 497.50GBX 495158,008 shs£1.62 billion12/25/2024GBX 497.50GBX 497.50GBX 497.50GBX 495158,008 shs£1.62 billion12/24/2024GBX 496GBX 497.50+0.30%GBX 497.50GBX 495158,008 shs£1.62 billion12/23/2024GBX 497.50GBX 496-0.30%GBX 497.50GBX 494.50280,114 shs£1.61 billion12/20/2024GBX 494.50GBX 497.50+0.61%GBX 497.50GBX 494823,324 shs£1.62 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart M&G Stock Chart St. James's Place Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
