Personal Assets (PNL) Stock Chart & Stock Price History GBX 509 -1.00 (-0.20%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance 5 Day Performance+0.79%1 Month Performance+1.29%3 Month Performance+0.99%6 Month Performance+2.31%Year-To-Date Performance+2.41%1 Year Performance+5.38% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PNL Stock Chart for Friday, April, 18, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 510GBX 509-0.20%GBX 511GBX 5061.32 million shs£1.62 billion04/16/2025GBX 510GBX 510GBX 510GBX 502705,867 shs£1.63 billion04/15/2025GBX 507GBX 510+0.59%GBX 510GBX 504511,224 shs£1.63 billion04/14/2025GBX 505GBX 507+0.40%GBX 510.16GBX 502508,290 shs£1.62 billion04/11/2025GBX 502GBX 505+0.60%GBX 508GBX 500.10429,397 shs£1.61 billion04/10/2025GBX 499GBX 502+0.60%GBX 514.83GBX 5005.19 million shs£1.60 billion04/09/2025GBX 500.28GBX 499-0.26%GBX 502GBX 494.05614,690 shs£1.59 billion04/09/2025GBX 500.28GBX 499-0.26%GBX 502GBX 494.05614,690 shs£1.59 billion04/08/2025GBX 494GBX 500.28+1.27%GBX 504.50GBX 4923.03 million shs£1.59 billion04/08/2025GBX 494GBX 500.28+1.27%GBX 504.50GBX 4923.03 million shs£1.59 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 503GBX 494-1.79%GBX 499.33GBX 4871.07 million shs£1.57 billion04/04/2025GBX 505GBX 503-0.40%GBX 506.77GBX 5011.57 million shs£1.60 billion04/03/2025GBX 508GBX 505-0.59%GBX 506.22GBX 500419,070 shs£1.61 billion04/02/2025GBX 506.52GBX 508+0.29%GBX 508GBX 504545,420 shs£1.62 billion04/01/2025GBX 504GBX 506.52+0.50%GBX 508GBX 503769,247 shs£1.61 billion03/31/2025GBX 505.50GBX 504-0.30%GBX 506.25GBX 501505,113 shs£1.61 billion03/28/2025GBX 505GBX 505.50+0.10%GBX 507GBX 503626,962 shs£1.61 billion03/27/2025GBX 504.71GBX 505+0.06%GBX 505GBX 5021.90 million shs£1.61 billion03/26/2025GBX 504GBX 504.71+0.14%GBX 505GBX 503888,817 shs£1.61 billion03/25/2025GBX 504GBX 504GBX 504.99GBX 502541,579 shs£1.61 billion03/24/2025GBX 504GBX 504GBX 505GBX 503558,796 shs£1.61 billion03/21/2025GBX 504GBX 504GBX 505GBX 502711,226 shs£1.61 billion03/20/2025GBX 503GBX 504+0.20%GBX 505GBX 502954,994 shs£1.61 billion03/19/2025GBX 502.50GBX 503+0.10%GBX 504GBX 502335,285 shs£1.60 billion03/18/2025GBX 502GBX 502.50+0.10%GBX 504GBX 502706,562 shs£1.60 billion03/17/2025GBX 501GBX 502+0.20%GBX 503.52GBX 500547,508 shs£1.60 billion Related Companies Hargreaves Lansdown Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart St. James's Place Stock Chart M&G Stock Chart Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart 3i Infrastructure Stock Chart Burford Capital Stock Chart Petershill Partners Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNL Stock Free PNL Stock Alerts