Personal Assets (PNL) Stock Chart & Stock Price History GBX 515 -1.00 (-0.19%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Personal Assets Stock Price Performance 5 Day Performance+0.98%1 Month Performance+1.78%3 Month Performance+3.62%6 Month Performance+6.30%Year-To-Date Performance+3.62%1 Year Performance+8.73% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PNL Stock Chart for Saturday, February, 22, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 516GBX 515-0.19%GBX 517GBX 515307,101 shs£1.64 billion02/20/2025GBX 516GBX 516GBX 518GBX 514.50380,100 shs£1.65 billion02/19/2025GBX 515GBX 516+0.19%GBX 518GBX 512492,203 shs£1.65 billion02/18/2025GBX 510GBX 515+0.98%GBX 516GBX 5081.37 million shs£1.64 billion02/17/2025GBX 511GBX 510-0.20%GBX 511GBX 508402,435 shs£1.63 billion02/14/2025GBX 512GBX 511-0.20%GBX 512GBX 510262,989 shs£1.63 billion02/13/2025GBX 511GBX 512+0.20%GBX 512GBX 509.80646,722 shs£1.63 billion02/12/2025GBX 512GBX 511-0.20%GBX 513GBX 510.42622,519 shs£1.66 billion02/11/2025GBX 512GBX 512GBX 512GBX 510.64310,059 shs£1.67 billion02/10/2025GBX 511GBX 512+0.20%GBX 513.83GBX 510638,984 shs£1.67 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 513GBX 511-0.39%GBX 512GBX 510376,385 shs£1.66 billion02/06/2025GBX 510GBX 513+0.59%GBX 513GBX 509378,722 shs£1.67 billion02/05/2025GBX 509GBX 510+0.20%GBX 511GBX 508689,272 shs£1.66 billion02/04/2025GBX 512GBX 509-0.59%GBX 511GBX 508710,118 shs£1.66 billion02/03/2025GBX 511GBX 512+0.20%GBX 513GBX 507637,285 shs£1.67 billion01/31/2025GBX 509GBX 511+0.39%GBX 512GBX 507856,273 shs£1.66 billion01/30/2025GBX 507GBX 509+0.39%GBX 509GBX 507301,261 shs£1.66 billion01/29/2025GBX 508GBX 507-0.20%GBX 509GBX 507328,587 shs£1.65 billion01/28/2025GBX 505GBX 508+0.59%GBX 509.50GBX 505.31850,556 shs£1.65 billion01/27/2025GBX 506GBX 505-0.20%GBX 506GBX 502760,673 shs£1.64 billion01/24/2025GBX 505GBX 506+0.20%GBX 507GBX 504482,657 shs£1.65 billion01/23/2025GBX 506GBX 505-0.20%GBX 507GBX 505328,450 shs£1.64 billion01/22/2025GBX 506GBX 506GBX 507GBX 503388,793 shs£1.65 billion01/21/2025GBX 504GBX 506+0.40%GBX 507GBX 503418,315 shs£1.65 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Petershill Partners Stock Chart Alliance Trust Stock Chart Burford Capital Stock Chart Bridgepoint Group Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNL Stock Alerts