Personal Assets (PNL) Stock Chart & Stock Price History GBX 497.50 +3.00 (+0.61%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Personal Assets Stock Price Performance 5 Day Performance-0.40%1 Month Performance+0.40%3 Month Performance+1.53%6 Month Performance+1.12%Year-To-Date Performance+5.18%1 Year Performance+5.51% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. PNL Stock Chart for Saturday, December, 21, 2024 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 494.50GBX 497.50+0.61%GBX 497.50GBX 494823,324 shs£1.62 billion12/19/2024GBX 497GBX 494.50-0.50%GBX 496.35GBX 493.50661,730 shs£1.61 billion12/18/2024GBX 497.50GBX 497-0.10%GBX 498GBX 497279,773 shs£1.62 billion12/17/2024GBX 499.50GBX 497.50-0.40%GBX 499GBX 496954,546 shs£1.62 billion12/16/2024GBX 499.50GBX 499.50GBX 500GBX 497.50521,047 shs£1.63 billion12/13/2024GBX 498.50GBX 499.50+0.20%GBX 502GBX 497.501.20 million shs£1.63 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 499.54GBX 498.50-0.21%GBX 500GBX 497.75288,478 shs£1.62 billion12/11/2024GBX 498.54GBX 499.54+0.20%GBX 500.79GBX 497455,935 shs£1.63 billion12/10/2024GBX 498GBX 498.54+0.11%GBX 499GBX 497335,382 shs£1.62 billion12/09/2024GBX 499GBX 498-0.20%GBX 499GBX 497342,033 shs£1.62 billion12/06/2024GBX 497.54GBX 499.04+0.30%GBX 499.04GBX 496.50458,331 shs£1.62 billion12/05/2024GBX 498.54GBX 497.54-0.20%GBX 498GBX 497396,055 shs£1.62 billion12/04/2024GBX 498.50GBX 498.54+0.01%GBX 498.54GBX 496.50517,085 shs£1.62 billion12/03/2024GBX 498.50GBX 498.50GBX 498.50GBX 497270,069 shs£1.62 billion12/02/2024GBX 498GBX 498.50+0.10%GBX 498.50GBX 496.50491,611 shs£1.62 billion11/29/2024GBX 497GBX 498+0.20%GBX 498GBX 497218,139 shs£1.62 billion11/28/2024GBX 497GBX 497GBX 498.89GBX 495.50352,553 shs£1.62 billion11/27/2024GBX 497GBX 497GBX 498GBX 495.50431,245 shs£1.62 billion11/26/2024GBX 500GBX 497-0.60%GBX 500GBX 496.49621,774 shs£1.62 billion11/25/2024GBX 497GBX 500+0.60%GBX 500GBX 494.501.21 million shs£1.63 billion11/22/2024GBX 495.50GBX 497+0.30%GBX 498.98GBX 493.50627,526 shs£1.62 billion11/21/2024GBX 493.50GBX 495.50+0.41%GBX 495.50GBX 493.62455,814 shs£1.61 billion11/20/2024GBX 494GBX 493.50-0.10%GBX 494.50GBX 493563,523 shs£1.61 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Schroders Stock Chart St. James's Place Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Bridgepoint Group Stock Chart JPMorgan Global Growth & Income Stock Chart 3i Infrastructure Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNL Stock Alerts