Pennon Group (PNN) Stock Chart & Stock Price History GBX 491.60 +8.80 (+1.82%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Pennon Group Stock Price Performance 5 Day Performance+7.38%1 Month Performance+18.23%3 Month Performance-6.98%6 Month Performance-16.11%Year-To-Date Performance-17.17%1 Year Performance-22.83% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PNN Stock Chart for Wednesday, April, 16, 2025 PNN Chart by TradingViewRemove Ads Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 473.80GBX 482.55+1.85%GBX 493.40GBX 4752.23 million shs£2.24 billion04/14/2025GBX 457.80GBX 473.80+3.49%GBX 473.80GBX 458.401.26 million shs£2.20 billion04/11/2025GBX 462.80GBX 457.80-1.08%GBX 469.60GBX 457.601.19 million shs£2.12 billion04/10/2025GBX 432GBX 462.80+7.13%GBX 465.20GBX 446.20205.16 million shs£2.15 billion04/09/2025GBX 447GBX 432-3.36%GBX 453.20GBX 431.601.61 million shs£2.00 billion04/09/2025GBX 447GBX 432-3.36%GBX 453.20GBX 431.601.61 million shs£2.00 billion04/08/2025GBX 430.20GBX 447+3.91%GBX 453.80GBX 427.2071.37 million shs£2.07 billion04/08/2025GBX 430.20GBX 447+3.91%GBX 453.80GBX 427.2071.37 million shs£2.07 billion04/07/2025GBX 475GBX 430.20-9.43%GBX 450.60GBX 430.2076.34 million shs£1.99 billion04/04/2025GBX 473.20GBX 475+0.38%GBX 485.40GBX 459.803.42 million shs£2.20 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 458.80GBX 473.20+3.14%GBX 485.20GBX 457.2064.67 million shs£2.19 billion04/02/2025GBX 457.40GBX 458.80+0.31%GBX 461.20GBX 452.801.32 million shs£2.13 billion04/01/2025GBX 448GBX 457.40+2.10%GBX 458GBX 447.202.29 million shs£2.12 billion03/31/2025GBX 452.80GBX 448-1.06%GBX 448.60GBX 436.403.88 million shs£2.08 billion03/28/2025GBX 449GBX 452.80+0.85%GBX 455.80GBX 448.201.78 million shs£2.10 billion03/27/2025GBX 450GBX 449-0.22%GBX 453.20GBX 446.20125.03 million shs£2.08 billion03/26/2025GBX 447GBX 450+0.67%GBX 450GBX 443115.00 million shs£2.09 billion03/25/2025GBX 439GBX 447+1.82%GBX 447.20GBX 437.80121.38 million shs£2.07 billion03/24/2025GBX 440.80GBX 439-0.41%GBX 444GBX 435.602.44 million shs£2.03 billion03/21/2025GBX 446.40GBX 440.80-1.25%GBX 449GBX 440.805.59 million shs£2.04 billion03/20/2025GBX 436GBX 446.40+2.39%GBX 448.20GBX 4354.16 million shs£2.07 billion03/19/2025GBX 432.40GBX 436+0.83%GBX 437.20GBX 422.605.30 million shs£2.02 billion03/18/2025GBX 425.40GBX 432.40+1.65%GBX 433.80GBX 421.60216.42 million shs£2.00 billion03/17/2025GBX 415.80GBX 425.40+2.31%GBX 426.20GBX 4151.43 million shs£1.97 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Greencoat Renewables Stock Chart Yü Group Stock Chart Jersey Electricity Stock Chart Good Energy Group Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNN Stock Free PNN Stock Alerts