Pennon Group (PNN) Stock Chart & Stock Price History GBX 452.80 +5.80 (+1.30%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Pennon Group Stock Price Performance 5 Day Performance+1.30%1 Month Performance+8.12%3 Month Performance-22.27%6 Month Performance-24.22%Year-To-Date Performance-23.71%1 Year Performance-30.07% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PNN Stock Chart for Sunday, March, 30, 2025 PNN Chart by TradingViewRemove Ads Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 449GBX 452.80+0.85%GBX 455.80GBX 448.201.78 million shs£2.10 billion03/27/2025GBX 450GBX 449-0.22%GBX 453.20GBX 446.20125.03 million shs£2.08 billion03/26/2025GBX 447GBX 450+0.67%GBX 450GBX 443115.00 million shs£2.09 billion03/25/2025GBX 439GBX 447+1.82%GBX 447.20GBX 437.80121.38 million shs£2.07 billion03/24/2025GBX 440.80GBX 439-0.41%GBX 444GBX 435.602.44 million shs£2.03 billion03/21/2025GBX 446.40GBX 440.80-1.25%GBX 449GBX 440.805.59 million shs£2.04 billion03/20/2025GBX 436GBX 446.40+2.39%GBX 448.20GBX 4354.16 million shs£2.07 billion03/19/2025GBX 432.40GBX 436+0.83%GBX 437.20GBX 422.605.30 million shs£2.02 billion03/18/2025GBX 425.40GBX 432.40+1.65%GBX 433.80GBX 421.60216.42 million shs£2.00 billion03/17/2025GBX 415.80GBX 425.40+2.31%GBX 426.20GBX 4151.43 million shs£1.97 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 409.60GBX 415.80+1.51%GBX 415.80GBX 405.401.68 million shs£1.93 billion03/13/2025GBX 411GBX 409.60-0.34%GBX 416.40GBX 403.20955,328 shs£1.90 billion03/12/2025GBX 405.40GBX 411+1.38%GBX 414GBX 394.801.66 million shs£1.91 billion03/11/2025GBX 395.40GBX 405.40+2.53%GBX 410GBX 394.60310.19 million shs£1.88 billion03/10/2025GBX 395.40GBX 395.40GBX 406.20GBX 3951.40 million shs£1.83 billion03/07/2025GBX 387.60GBX 395.40+2.01%GBX 402.20GBX 383226.86 million shs£1.83 billion03/06/2025GBX 402.62GBX 387.60-3.73%GBX 397GBX 384.201.61 million shs£1.80 billion03/05/2025GBX 410.22GBX 402.62-1.85%GBX 409.60GBX 394.801.31 million shs£1.87 billion03/04/2025GBX 408.40GBX 410.22+0.45%GBX 417GBX 406.801.74 million shs£1.90 billion03/03/2025GBX 418.79GBX 408.40-2.48%GBX 420.80GBX 408.401.47 million shs£1.89 billion02/28/2025GBX 414.20GBX 418.79+1.11%GBX 425.40GBX 412.203.62 million shs£1.94 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Greencoat Renewables Stock Chart Yü Group Stock Chart Jersey Electricity Stock Chart Good Energy Group Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNN Stock Free PNN Stock Alerts