Pennon Group (PNN) Stock Chart & Stock Price History GBX 440.47 -2.33 (-0.53%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance 5 Day Performance-7.85%1 Month Performance-18.25%3 Month Performance-25.21%6 Month Performance-25.72%Year-To-Date Performance-26.03%1 Year Performance-35.01% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PNN Stock Chart for Friday, February, 21, 2025 PNN Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 449.60GBX 442.80-1.51%GBX 456.60GBX 442.801.39 million shs£2.05 billion02/19/2025GBX 456.60GBX 449.60-1.53%GBX 458.80GBX 446.601.47 million shs£2.08 billion02/18/2025GBX 470.54GBX 456.60-2.96%GBX 470.40GBX 4561.60 million shs£2.12 billion02/17/2025GBX 476.40GBX 470.54-1.23%GBX 484.60GBX 466.804.01 million shs£2.18 billion02/14/2025GBX 472.20GBX 476.40+0.89%GBX 480.40GBX 468.801.22 million shs£2.21 billion02/13/2025GBX 456.20GBX 472.20+3.51%GBX 472.20GBX 451.603.06 million shs£2.19 billion02/12/2025GBX 453.20GBX 456.20+0.66%GBX 465GBX 453.201.59 million shs£1.30 billion02/11/2025GBX 448.80GBX 453.20+0.98%GBX 454.20GBX 446.612.20 million shs£1.30 billion02/10/2025GBX 446GBX 448.80+0.63%GBX 450GBX 4451.32 million shs£1.28 billion02/07/2025GBX 453.20GBX 446-1.59%GBX 456.60GBX 445.202.33 million shs£1.28 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 460GBX 453.20-1.48%GBX 472GBX 4533.21 million shs£1.30 billion02/05/2025GBX 453GBX 460+1.55%GBX 461.40GBX 436.403.51 million shs£1.32 billion02/04/2025GBX 464.60GBX 453-2.50%GBX 475.56GBX 4453.34 million shs£1.30 billion02/03/2025GBX 586.26GBX 464.60-20.75%GBX 475.60GBX 422.60527.84 million shs£1.33 billion01/31/2025GBX 581.50GBX 586.26+0.82%GBX 605.50GBX 5783.28 million shs£1.68 billion01/30/2025GBX 554GBX 581.50+4.96%GBX 596.32GBX 540.502.33 million shs£1.66 billion01/29/2025GBX 512.60GBX 554+8.08%GBX 564.50GBX 472.203.87 million shs£1.58 billion01/28/2025GBX 509.19GBX 512.60+0.67%GBX 519GBX 5064.02 million shs£1.47 billion01/27/2025GBX 499.70GBX 509.19+1.90%GBX 517.50GBX 499.8078.09 million shs£1.46 billion01/24/2025GBX 516.50GBX 499.70-3.25%GBX 522.50GBX 498.801.26 million shs£1.43 billion01/23/2025GBX 518GBX 516.50-0.29%GBX 524GBX 510447,534 shs£1.48 billion01/22/2025GBX 537GBX 518-3.54%GBX 542.50GBX 514.85982,880 shs£1.48 billion01/21/2025GBX 533GBX 537+0.75%GBX 543.50GBX 528562,792 shs£1.54 billion01/20/2025GBX 528.50GBX 533+0.85%GBX 535GBX 522.50399,982 shs£1.52 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Greencoat Renewables Stock Chart Yü Group Stock Chart Jersey Electricity Stock Chart Good Energy Group Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNN Stock Alerts