Pennon Group (PNN) Stock Chart & Stock Price History GBX 534.63 +1.63 (+0.31%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance 5 Day Performance+1.23%1 Month Performance-7.92%3 Month Performance-7.84%6 Month Performance-18.38%Year-To-Date Performance-9.86%1 Year Performance-22.80% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PNN Stock Chart for Tuesday, January, 21, 2025 PNN Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 528.50GBX 533+0.85%GBX 535GBX 522.50399,982 shs£1.52 billion01/17/2025GBX 528.50GBX 528.50GBX 539.54GBX 528.50668,527 shs£1.51 billion01/16/2025GBX 517GBX 528.50+2.22%GBX 530GBX 505810,256 shs£1.51 billion01/15/2025GBX 495.20GBX 517+4.40%GBX 518.50GBX 501.14811,646 shs£1.48 billion01/14/2025GBX 510GBX 495.20-2.90%GBX 517GBX 486.401.28 million shs£1.42 billion01/13/2025GBX 519.50GBX 510-1.83%GBX 519.50GBX 507.50523,703 shs£1.46 billion01/10/2025GBX 530GBX 519.50-1.98%GBX 535GBX 50746.00 million shs£1.49 billion01/09/2025GBX 535.19GBX 530-0.97%GBX 545.50GBX 5271.27 million shs£1.52 billion01/08/2025GBX 556.26GBX 535.19-3.79%GBX 559GBX 5202.39 million shs£1.53 billion01/07/2025GBX 578.50GBX 556.26-3.84%GBX 565.50GBX 5482.12 million shs£1.59 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 575GBX 578.50+0.61%GBX 581.50GBX 570.50398,344 shs£1.65 billion01/03/2025GBX 582.50GBX 575-1.29%GBX 583GBX 5731.47 million shs£1.64 billion01/02/2025GBX 593.50GBX 582.50-1.85%GBX 599GBX 580.97487,601 shs£1.67 billion01/01/2025GBX 593.50GBX 593.50GBX 593.50GBX 564.50183,250 shs£1.70 billion12/31/2024GBX 582.50GBX 593.50+1.89%GBX 593.50GBX 564.50183,250 shs£1.70 billion12/30/2024GBX 596.50GBX 582.50-2.35%GBX 598GBX 574.50556,784 shs£1.67 billion12/27/2024GBX 600.50GBX 596.50-0.67%GBX 598GBX 587611,144 shs£1.71 billion12/26/2024GBX 600.50GBX 600.50GBX 600.50GBX 582.50227,376 shs£1.72 billion12/25/2024GBX 600.50GBX 600.50GBX 600.50GBX 582.50227,376 shs£1.72 billion12/24/2024GBX 586.38GBX 600.50+2.41%GBX 600.50GBX 582.50227,376 shs£1.72 billion12/23/2024GBX 581GBX 586.38+0.93%GBX 589.50GBX 575.502.56 million shs£1.68 billion12/20/2024GBX 587.93GBX 581-1.18%GBX 583.50GBX 5623.64 million shs£1.66 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Yü Group Stock Chart Invinity Energy Systems Stock Chart Good Energy Group Stock Chart Jersey Electricity Stock Chart HydrogenOne Capital Growth Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNN Stock Alerts