Pennon Group (PNN) Stock Chart & Stock Price History GBX 581 -6.50 (-1.11%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance 5 Day Performance-5.61%1 Month Performance-1.02%3 Month Performance-3.41%6 Month Performance-4.60%Year-To-Date PerformanceN/A1 Year Performance-21.33% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PNN Stock Chart for Saturday, December, 21, 2024 PNN Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 587.93GBX 581-1.18%GBX 583.50GBX 5623.64 million shs£1.66 billion12/19/2024GBX 598.89GBX 587.93-1.83%GBX 607.50GBX 586.504.01 million shs£1.68 billion12/18/2024GBX 598GBX 598.89+0.15%GBX 604.50GBX 585.501.62 million shs£1.71 billion12/17/2024GBX 615.50GBX 598-2.84%GBX 619.50GBX 5981.26 million shs£1.71 billion12/16/2024GBX 624GBX 615.50-1.36%GBX 622.92GBX 603500,221 shs£1.76 billion12/13/2024GBX 619.50GBX 624+0.73%GBX 624GBX 606577,264 shs£1.78 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 594.55GBX 619.50+4.20%GBX 619.50GBX 599897,832 shs£1.77 billion12/11/2024GBX 602.50GBX 594.55-1.32%GBX 606.50GBX 592.501.08 million shs£1.70 billion12/10/2024GBX 611.50GBX 602.50-1.47%GBX 608GBX 601464,944 shs£1.72 billion12/09/2024GBX 609.50GBX 611.50+0.33%GBX 611.50GBX 605618,722 shs£1.75 billion12/06/2024GBX 613GBX 609.55-0.56%GBX 613.50GBX 5971.21 million shs£1.74 billion12/05/2024GBX 597.50GBX 613+2.59%GBX 613.50GBX 591730,705 shs£1.75 billion12/04/2024GBX 594GBX 597.50+0.59%GBX 600GBX 583.50541,057 shs£1.71 billion12/03/2024GBX 599.50GBX 594-0.92%GBX 609.50GBX 590.50500,622 shs£1.70 billion12/02/2024GBX 603GBX 599.50-0.58%GBX 606.50GBX 593423,219 shs£1.71 billion11/29/2024GBX 613.50GBX 603-1.71%GBX 616.50GBX 598.50524,184 shs£1.72 billion11/28/2024GBX 602GBX 613.50+1.91%GBX 614.50GBX 598825,493 shs£1.75 billion11/27/2024GBX 580GBX 602+3.79%GBX 609GBX 570.50808,841 shs£1.72 billion11/26/2024GBX 599GBX 580-3.17%GBX 598GBX 5801.13 million shs£1.66 billion11/25/2024GBX 596GBX 599+0.50%GBX 602.50GBX 594851,268 shs£1.71 billion11/22/2024GBX 587GBX 596+1.53%GBX 606GBX 581.50700,929 shs£1.70 billion11/21/2024GBX 572.83GBX 587+2.47%GBX 593.50GBX 5702.72 million shs£1.68 billion11/20/2024GBX 568GBX 572.83+0.85%GBX 588GBX 5671.26 million shs£1.64 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Yü Group Stock Chart Invinity Energy Systems Stock Chart Good Energy Group Stock Chart Jersey Electricity Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNN Stock Alerts