Pennon Group (PNN) Stock Chart & Stock Price History GBX 581.50 +7.50 (+1.31%) (As of 06:02 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Pennon Group Stock Price Performance 5 Day Performance+2.47%1 Month Performance+0.17%3 Month Performance-1.61%6 Month Performance-14.42%Year-To-Date PerformanceN/A1 Year Performance-20.94% Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin PNN Stock Chart for Thursday, November, 21, 2024 PNN Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 568GBX 572.83+0.85%GBX 588GBX 5671.26 million shs£1.64 billion11/19/2024GBX 559.94GBX 568+1.44%GBX 576GBX 563.50788,658 shs£1.62 billion11/18/2024GBX 567.50GBX 559.94-1.33%GBX 576GBX 556815,221 shs£1.60 billion11/15/2024GBX 553.50GBX 562.84+1.69%GBX 569.50GBX 542.50979,260 shs£1.61 billion11/14/2024GBX 528.50GBX 553.50+4.73%GBX 558.50GBX 521837,269 shs£1.58 billion11/13/2024GBX 533GBX 528.50-0.84%GBX 535GBX 518879,187 shs£1.51 billion Get the Latest News and Ratings for PNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 560.50GBX 533-4.91%GBX 558.50GBX 532659,721 shs£1.52 billion11/11/2024GBX 553.50GBX 560.50+1.26%GBX 564.20GBX 543.57518,680 shs£1.60 billion11/08/2024GBX 548.50GBX 553.50+0.91%GBX 553.50GBX 541.50617,333 shs£1.58 billion11/07/2024GBX 548GBX 548.50+0.09%GBX 559.27GBX 547.50410,194 shs£1.57 billion11/06/2024GBX 555GBX 548-1.26%GBX 564.02GBX 542.50446,979 shs£1.57 billion11/05/2024GBX 539GBX 555+2.97%GBX 565.59GBX 554679,179 shs£1.59 billion11/04/2024GBX 547GBX 539-1.46%GBX 550.50GBX 539368,394 shs£1.54 billion11/01/2024GBX 546.50GBX 544-0.46%GBX 547.50GBX 537.50218,647 shs£1.56 billion10/31/2024GBX 552.50GBX 546.50-1.09%GBX 550.50GBX 536.95894,927 shs£1.56 billion10/30/2024GBX 554GBX 552.50-0.27%GBX 569.50GBX 5461.22 million shs£1.58 billion10/29/2024GBX 562.50GBX 554-1.51%GBX 567.50GBX 550.50948,416 shs£1.58 billion10/28/2024GBX 564.50GBX 562.50-0.35%GBX 574GBX 560182,319 shs£1.61 billion10/25/2024GBX 567.50GBX 564.50-0.53%GBX 570GBX 561.90598,900 shs£1.61 billion10/24/2024GBX 593GBX 567.50-4.30%GBX 593.50GBX 567.50668,459 shs£1.62 billion10/23/2024GBX 590GBX 593+0.51%GBX 597.50GBX 588.50520,888 shs£1.70 billion10/22/2024GBX 580.50GBX 590+1.64%GBX 592GBX 574.50697,044 shs£1.69 billion10/21/2024GBX 587GBX 580.50-1.11%GBX 590GBX 570.871.08 million shs£1.66 billion Related Companies Severn Trent Stock Chart United Utilities Group Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Telecom Plus Stock Chart Yü Group Stock Chart Good Energy Group Stock Chart Invinity Energy Systems Stock Chart Jersey Electricity Stock Chart Receive PNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNN Stock Alerts