Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,195 0.00 (0.00%)
As of 03/28/2025 12:16 PM Eastern

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-8.78%
3 Month
Performance
-11.93%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-15.55%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

PPH Stock Chart for Saturday, March, 29, 2025

Remove Ads

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 1,200GBX 1,195
-0.42%
GBX 1,220GBX 1,19512,471 shs£501.28 million
03/27/2025GBX 1,205GBX 1,200
-0.41%
GBX 1,200GBX 1,195227,156 shs£503.38 million
03/26/2025GBX 1,210GBX 1,205
-0.41%
GBX 1,240GBX 1,195145,645 shs£505.48 million
03/25/2025GBX 1,215GBX 1,210
-0.41%
GBX 1,215GBX 1,205155,320 shs£507.57 million
03/24/2025GBX 1,245GBX 1,215
-2.41%
GBX 1,245GBX 1,21022,979 shs£509.67 million
03/21/2025GBX 1,255GBX 1,245
-0.80%
GBX 1,255GBX 1,22057,758 shs£522.26 million
03/20/2025GBX 1,265GBX 1,255
-0.79%
GBX 1,266.65GBX 1,25075,005 shs£526.45 million
03/19/2025GBX 1,295GBX 1,265
-2.32%
GBX 1,300GBX 1,25512,769 shs£530.65 million
03/18/2025GBX 1,295GBX 1,295GBX 1,300GBX 1,280182,065 shs£543.23 million
03/17/2025GBX 1,300GBX 1,295
-0.38%
GBX 1,300GBX 1,29030,386 shs£543.23 million
03/14/2025GBX 1,280GBX 1,300
+1.56%
GBX 1,300GBX 1,27516,182 shs£545.33 million
03/13/2025GBX 1,270GBX 1,280
+0.79%
GBX 1,285GBX 1,26518,264 shs£536.94 million
03/12/2025GBX 1,280GBX 1,270
-0.78%
GBX 1,275GBX 1,26021,066 shs£532.74 million
03/11/2025GBX 1,280GBX 1,280GBX 1,295GBX 1,275800,130 shs£536.94 million
03/10/2025GBX 1,310GBX 1,280
-2.29%
GBX 1,315GBX 1,28013,290 shs£536.94 million
03/07/2025GBX 1,305GBX 1,310
+0.38%
GBX 1,315GBX 1,300207,257 shs£549.52 million
03/06/2025GBX 1,290GBX 1,305
+1.16%
GBX 1,320GBX 1,29510,654 shs£547.42 million
03/05/2025GBX 1,310GBX 1,290
-1.53%
GBX 1,325GBX 1,29011,203 shs£541.13 million
03/04/2025GBX 1,310GBX 1,310GBX 1,320GBX 1,30541,849 shs£549.52 million
03/03/2025GBX 1,310GBX 1,310GBX 1,316.50GBX 1,31020,420 shs£549.52 million
02/28/2025GBX 1,310GBX 1,310GBX 1,320GBX 1,29033,352 shs£549.52 million

This page (LON:PPH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners