PZ Cussons (PZC) Stock Chart & Stock Price History GBX 79.95 +0.15 (+0.19%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of -2.02%. In the past month, the stock has increased 20.82%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 79.90 with a market cap of £335.86 million and volume of 262,947 shares. Five years ago, the stock traded at GBX 255.50, representing a 68.71% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 1.17 million shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.16%1 Month Performance+20.82%3 Month Performance+8.22%Year-To-Date Performance-2.02%1 Year Performance-11.17%5 Year Performance-68.71% PZC Stock Chart for Thursday, October, 16, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 80.11GBX 79.90-0.26%GBX 80.70GBX 79.30262,947 shs£335.86 million10/14/2025GBX 80.55GBX 80.11-0.55%GBX 81.30GBX 79.79459,544 shs£336.73 million10/13/2025GBX 77.50GBX 80.55+3.93%GBX 81.20GBX 77.10727,689 shs£338.59 million10/10/2025GBX 77.99GBX 77.50-0.63%GBX 79.10GBX 77.091.29 million shs£325.77 million10/09/2025GBX 77.09GBX 77.99+1.17%GBX 78GBX 76.70362,576 shs£327.85 million10/08/2025GBX 75.30GBX 77.09+2.39%GBX 77.10GBX 74.60183,334 shs£324.07 million10/07/2025GBX 76.32GBX 75.30-1.34%GBX 76.10GBX 75624,386 shs£316.52 million10/06/2025GBX 77.72GBX 76.32-1.81%GBX 77.70GBX 761.17 million shs£320.81 million10/03/2025GBX 80.29GBX 77.72-3.20%GBX 80.60GBX 77.20372,486 shs£326.04 million10/02/2025GBX 79.99GBX 80.29+0.38%GBX 81.40GBX 79.806.04 million shs£336.83 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 80.74GBX 79.99-0.93%GBX 82.10GBX 79.70595,928 shs£335.57 million09/30/2025GBX 81.90GBX 80.74-1.41%GBX 82GBX 79.70919,498 shs£338.71 million09/29/2025GBX 80.03GBX 81.90+2.34%GBX 81.90GBX 79.20760,738 shs£343.56 million09/26/2025GBX 79.79GBX 80.03+0.29%GBX 80.50GBX 78.90567,681 shs£335.70 million09/25/2025GBX 79.79GBX 79.79GBX 80.30GBX 79486,675 shs£334.73 million09/24/2025GBX 78.95GBX 79.79+1.08%GBX 79.80GBX 79.20484,913 shs£334.73 million09/23/2025GBX 78.15GBX 78.95+1.02%GBX 80.10GBX 77.601.68 million shs£331.17 million09/22/2025GBX 79.20GBX 78.15-1.33%GBX 79.20GBX 75.631.32 million shs£327.82 million09/19/2025GBX 75.37GBX 79.20+5.08%GBX 79.20GBX 74.301.57 million shs£332.24 million09/18/2025GBX 73.52GBX 75.37+2.52%GBX 76.30GBX 741.44 million shs£316.18 million09/17/2025GBX 66.17GBX 73.52+11.11%GBX 75.30GBX 66.807.51 million shs£308.41 million09/16/2025GBX 66.90GBX 66.17-1.08%GBX 67GBX 65.53483,079 shs£277.58 million09/15/2025GBX 67.44GBX 66.90-0.81%GBX 67.70GBX 66.66333,123 shs£280.62 million Related Companies McBride Stock Price Chart Warpaint London Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
