PZ Cussons (PZC) Stock Chart & Stock Price History GBX 72 +0.50 (+0.70%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.30%, with a year-to-date return of -11.76%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 72.10 with a market cap of £303.87 million and volume of 443,984 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance-2.44%3 Month Performance-3.23%Year-To-Date Performance-11.76%1 Year Performance-31.30% PZC Stock Chart for Thursday, July, 24, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 72.10GBX 72-0.14%GBX 72GBX 70.70549,531 shs£303.46 million07/23/2025GBX 72GBX 72.10+0.14%GBX 72.27GBX 71.40443,984 shs£303.87 million07/22/2025GBX 72.01GBX 72-0.01%GBX 72.03GBX 70.90428,872 shs£303.46 million07/21/2025GBX 73.10GBX 72.01-1.50%GBX 72.90GBX 70.80974,788 shs£303.49 million07/18/2025GBX 73.40GBX 73.10-0.41%GBX 75.20GBX 73599,729 shs£308.09 million07/17/2025GBX 73.88GBX 73.40-0.64%GBX 75.60GBX 73309,755 shs£309.36 million07/16/2025GBX 73.20GBX 73.88+0.92%GBX 74GBX 72.50483,921 shs£311.36 million07/15/2025GBX 74.40GBX 73.20-1.61%GBX 74.51GBX 72.30368,795 shs£308.51 million07/14/2025GBX 73.90GBX 74.40+0.68%GBX 74.82GBX 73286,470 shs£313.57 million07/11/2025GBX 75.90GBX 73.90-2.64%GBX 77.40GBX 73.40225,468 shs£311.46 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 74.20GBX 75.90+2.29%GBX 76.50GBX 74.60378,463 shs£319.89 million07/09/2025GBX 73.10GBX 74.20+1.50%GBX 74.90GBX 73.30311,034 shs£312.73 million07/08/2025GBX 73.30GBX 73.10-0.27%GBX 74.30GBX 73515,241 shs£308.09 million07/07/2025GBX 73.70GBX 73.30-0.54%GBX 74.30GBX 72.60288,328 shs£308.94 million07/04/2025GBX 74.20GBX 74.20GBX 75.80GBX 73.76492,739 shs£312.73 million07/03/2025GBX 73.20GBX 74.20+1.37%GBX 75.80GBX 73.76492,739 shs£312.73 million07/02/2025GBX 71.30GBX 73.20+2.66%GBX 73.70GBX 71.70461,501 shs£308.51 million07/01/2025GBX 74GBX 71.30-3.65%GBX 75.40GBX 71.301.00 million shs£300.51 million06/30/2025GBX 74.40GBX 74-0.54%GBX 75.70GBX 74481,718 shs£311.89 million06/27/2025GBX 73GBX 74.40+1.92%GBX 75.50GBX 72.90452,942 shs£313.57 million06/26/2025GBX 76.30GBX 73-4.33%GBX 77.16GBX 72.441.52 million shs£307.67 million06/25/2025GBX 73.80GBX 76.30+3.39%GBX 77.50GBX 75.60766,004 shs£321.58 million06/24/2025GBX 74GBX 73.80-0.27%GBX 75.80GBX 73.20501,276 shs£311.04 million06/23/2025GBX 73GBX 74+1.37%GBX 75.50GBX 72.10898,900 shs£311.89 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Creightons Stock Price Chart Revolution Beauty Group Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
