Free Trial

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 72 +0.50 (+0.70%)
As of 11:48 AM Eastern

PZ Cussons Stock Price Performance

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.30%, with a year-to-date return of -11.76%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 72.10 with a market cap of £303.87 million and volume of 443,984 shares.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-2.44%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-31.30%

PZC Stock Chart for Thursday, July, 24, 2025

PZ Cussons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 72.10GBX 72
-0.14%
GBX 72GBX 70.70549,531 shs£303.46 million
07/23/2025GBX 72GBX 72.10
+0.14%
GBX 72.27GBX 71.40443,984 shs£303.87 million
07/22/2025GBX 72.01GBX 72
-0.01%
GBX 72.03GBX 70.90428,872 shs£303.46 million
07/21/2025GBX 73.10GBX 72.01
-1.50%
GBX 72.90GBX 70.80974,788 shs£303.49 million
07/18/2025GBX 73.40GBX 73.10
-0.41%
GBX 75.20GBX 73599,729 shs£308.09 million
07/17/2025GBX 73.88GBX 73.40
-0.64%
GBX 75.60GBX 73309,755 shs£309.36 million
07/16/2025GBX 73.20GBX 73.88
+0.92%
GBX 74GBX 72.50483,921 shs£311.36 million
07/15/2025GBX 74.40GBX 73.20
-1.61%
GBX 74.51GBX 72.30368,795 shs£308.51 million
07/14/2025GBX 73.90GBX 74.40
+0.68%
GBX 74.82GBX 73286,470 shs£313.57 million
07/11/2025GBX 75.90GBX 73.90
-2.64%
GBX 77.40GBX 73.40225,468 shs£311.46 million
07/10/2025GBX 74.20GBX 75.90
+2.29%
GBX 76.50GBX 74.60378,463 shs£319.89 million
07/09/2025GBX 73.10GBX 74.20
+1.50%
GBX 74.90GBX 73.30311,034 shs£312.73 million
07/08/2025GBX 73.30GBX 73.10
-0.27%
GBX 74.30GBX 73515,241 shs£308.09 million
07/07/2025GBX 73.70GBX 73.30
-0.54%
GBX 74.30GBX 72.60288,328 shs£308.94 million
07/04/2025GBX 74.20GBX 74.20GBX 75.80GBX 73.76492,739 shs£312.73 million
07/03/2025GBX 73.20GBX 74.20
+1.37%
GBX 75.80GBX 73.76492,739 shs£312.73 million
07/02/2025GBX 71.30GBX 73.20
+2.66%
GBX 73.70GBX 71.70461,501 shs£308.51 million
07/01/2025GBX 74GBX 71.30
-3.65%
GBX 75.40GBX 71.301.00 million shs£300.51 million
06/30/2025GBX 74.40GBX 74
-0.54%
GBX 75.70GBX 74481,718 shs£311.89 million
06/27/2025GBX 73GBX 74.40
+1.92%
GBX 75.50GBX 72.90452,942 shs£313.57 million
06/26/2025GBX 76.30GBX 73
-4.33%
GBX 77.16GBX 72.441.52 million shs£307.67 million
06/25/2025GBX 73.80GBX 76.30
+3.39%
GBX 77.50GBX 75.60766,004 shs£321.58 million
06/24/2025GBX 74GBX 73.80
-0.27%
GBX 75.80GBX 73.20501,276 shs£311.04 million
06/23/2025GBX 73GBX 74
+1.37%
GBX 75.50GBX 72.10898,900 shs£311.89 million

This page (LON:PZC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners