PZ Cussons (PZC) Stock Chart & Stock Price History GBX 80.50 +0.60 (+0.75%) As of 04:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance 5 Day Performance+2.94%1 Month Performance-3.13%3 Month Performance+1.51%6 Month Performance-13.07%Year-To-Date Performance-1.35%1 Year Performance-10.56% Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address PZC Stock Chart for Wednesday, March, 26, 2025 PZC Chart by TradingViewRemove Ads PZ Cussons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 79.80GBX 80.10+0.38%GBX 80.80GBX 78.4323.91 million shs£337.60 million03/24/2025GBX 78.20GBX 79.80+2.05%GBX 79.90GBX 76414,256 shs£336.33 million03/21/2025GBX 79.60GBX 78.20-1.76%GBX 79.80GBX 76.93525,309 shs£329.59 million03/20/2025GBX 81GBX 79.60-1.73%GBX 81.25GBX 79.20395,079 shs£335.49 million03/19/2025GBX 80.20GBX 81+1.00%GBX 82.20GBX 79.39296,581 shs£341.39 million03/18/2025GBX 78.20GBX 80.20+2.56%GBX 80.60GBX 76.2013.28 million shs£338.02 million03/17/2025GBX 80.50GBX 78.20-2.86%GBX 81.80GBX 78.20728,383 shs£329.59 million03/14/2025GBX 77.40GBX 80.50+4.01%GBX 81.90GBX 77.30328,481 shs£339.28 million03/13/2025GBX 80.30GBX 77.40-3.61%GBX 81.40GBX 77.40475,258 shs£326.22 million03/12/2025GBX 80.60GBX 80.30-0.37%GBX 81.40GBX 78.52489,100 shs£338.44 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 81.90GBX 80.60-1.59%GBX 84.80GBX 80.3013.51 million shs£339.70 million03/10/2025GBX 82.60GBX 81.90-0.85%GBX 84.40GBX 81.90501,723 shs£345.18 million03/07/2025GBX 81.10GBX 82.60+1.85%GBX 84.10GBX 79.9212.56 million shs£348.13 million03/06/2025GBX 83.40GBX 81.10-2.76%GBX 85.10GBX 80.608.91 million shs£341.81 million03/05/2025GBX 82.11GBX 83.40+1.58%GBX 84.60GBX 80.60476,707 shs£351.50 million03/04/2025GBX 82.20GBX 82.11-0.11%GBX 82.80GBX 81.10755,640 shs£346.05 million03/03/2025GBX 79GBX 82.20+4.05%GBX 83.40GBX 79.80985,057 shs£346.45 million02/28/2025GBX 82GBX 79-3.66%GBX 82.70GBX 799.01 million shs£332.96 million02/27/2025GBX 83.10GBX 82-1.32%GBX 82.90GBX 81.10207,769 shs£345.60 million02/26/2025GBX 81.80GBX 83.10+1.59%GBX 83.18GBX 80.501.02 million shs£350.24 million02/25/2025GBX 83.80GBX 81.80-2.39%GBX 83.80GBX 81.60360,699 shs£344.76 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PZC Stock Free PZC Stock Alerts