Free Trial

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 79 +2.10 (+2.73%)
(As of 11:20 AM ET)

PZ Cussons Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-10.32%
3 Month
Performance
-22.85%
6 Month
Performance
-31.06%
Year-To-Date
Performance
-48.43%
1 Year
Performance
-42.29%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

PZC Stock Chart for Thursday, November, 21, 2024

PZ Cussons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 78.40GBX 76.90
-1.91%
GBX 79.90GBX 76.40380,024 shs£322.59 million
11/19/2024GBX 79.40GBX 78.40
-1.26%
GBX 81.40GBX 77.90687,823 shs£328.88 million
11/18/2024GBX 77.90GBX 79.40
+1.93%
GBX 79.80GBX 77.80718,145 shs£333.08 million
11/15/2024GBX 78.50GBX 77.90
-0.76%
GBX 79.80GBX 77545,132 shs£326.78 million
11/14/2024N/AGBX 78.50GBX 79.50GBX 77.40330,317 shs£329.30 million
11/12/2024GBX 79.90GBX 79.60
-0.38%
GBX 80.03GBX 77.80816,237 shs£333.91 million
11/11/2024GBX 78.30GBX 79.90
+2.04%
GBX 81GBX 78.20394,025 shs£335.17 million
11/08/2024GBX 80.50GBX 78.30
-2.73%
GBX 82.40GBX 78.30340,669 shs£328.46 million
11/07/2024GBX 78.90GBX 80.50
+2.03%
GBX 81.20GBX 78.50376,910 shs£337.69 million
11/06/2024GBX 81.39GBX 78.90
-3.06%
GBX 83.30GBX 78.90794,864 shs£330.98 million
11/05/2024GBX 82.50GBX 81.39
-1.35%
GBX 82.60GBX 81.10524,752 shs£341.42 million
11/04/2024GBX 81.80GBX 82.50
+0.86%
GBX 83.01GBX 81.72573,198 shs£346.08 million
11/01/2024GBX 81.40GBX 81.80
+0.49%
GBX 82.10GBX 79.90682,813 shs£343.14 million
10/31/2024GBX 86.20GBX 81.40
-5.57%
GBX 83.90GBX 80.20916,820 shs£341.47 million
10/30/2024GBX 85.90GBX 86.20
+0.35%
GBX 87.60GBX 84.901.85 million shs£361.60 million
10/29/2024GBX 86.40GBX 85.90
-0.58%
GBX 86.68GBX 84.90414,896 shs£360.34 million
10/28/2024GBX 87.10GBX 86.40
-0.80%
GBX 87.60GBX 85.7015.53 million shs£362.44 million
10/25/2024GBX 86.20GBX 85.84
-0.42%
GBX 88.20GBX 85.10937,342 shs£360.07 million
10/24/2024GBX 85.70GBX 86.20
+0.58%
GBX 86.80GBX 85.70627,930 shs£361.60 million
10/23/2024GBX 86.40GBX 85.70
-0.81%
GBX 86.60GBX 84.70411,747 shs£359.50 million
10/22/2024GBX 88.09GBX 86.40
-1.92%
GBX 88.70GBX 86.40500,252 shs£362.44 million
10/21/2024GBX 88.90GBX 88.09
-0.91%
GBX 90GBX 87.50640,449 shs£369.53 million


This page (LON:PZC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners