PZ Cussons (PZC) Stock Chart & Stock Price History GBX 74.20 -1.00 (-1.33%) As of 04/15/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance 5 Day Performance+2.63%1 Month Performance-7.83%3 Month Performance-5.86%6 Month Performance-17.56%Year-To-Date Performance-9.07%1 Year Performance-10.49% Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address PZC Stock Chart for Wednesday, April, 16, 2025 PZC Chart by TradingViewRemove Ads PZ Cussons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 75.20GBX 74.20-1.33%GBX 76.40GBX 74.20327,055 shs£312.73 million04/14/2025GBX 72.30GBX 75.20+4.01%GBX 75.40GBX 73.10253,847 shs£316.94 million04/11/2025GBX 72.20GBX 72.30+0.14%GBX 73.20GBX 71.10124,661 shs£304.72 million04/10/2025GBX 71.70GBX 72.20+0.70%GBX 77.70GBX 72.20247,018 shs£304.30 million04/09/2025GBX 72.80GBX 71.70-1.51%GBX 72.80GBX 70.40494,773 shs£302.19 million04/09/2025GBX 72.80GBX 71.70-1.51%GBX 72.80GBX 70.40494,773 shs£302.19 million04/08/2025GBX 71GBX 72.80+2.54%GBX 74.28GBX 70.87508,495 shs£306.83 million04/08/2025GBX 71GBX 72.80+2.54%GBX 74.28GBX 70.87508,495 shs£306.83 million04/07/2025GBX 74.50GBX 71-4.70%GBX 73.40GBX 68.933.18 million shs£299.24 million04/04/2025GBX 78.50GBX 74.50-5.10%GBX 77.52GBX 73.308.36 million shs£313.99 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 77.50GBX 78.50+1.29%GBX 80.20GBX 76771,272 shs£330.85 million04/02/2025GBX 77.40GBX 77.50+0.13%GBX 78.20GBX 75596,384 shs£326.64 million04/01/2025GBX 77.80GBX 77.40-0.51%GBX 78.50GBX 76.80507,235 shs£326.22 million03/31/2025GBX 78.87GBX 77.80-1.35%GBX 80.30GBX 77.10727,507 shs£327.90 million03/28/2025GBX 80.50GBX 78.87-2.03%GBX 82.20GBX 78.30345,754 shs£332.39 million03/27/2025GBX 79.50GBX 80.50+1.26%GBX 81.50GBX 78.5013.68 million shs£339.28 million03/26/2025GBX 80.10GBX 79.50-0.75%GBX 80.80GBX 78.505.32 million shs£335.07 million03/25/2025GBX 79.80GBX 80.10+0.38%GBX 80.80GBX 78.4323.91 million shs£337.60 million03/24/2025GBX 78.20GBX 79.80+2.05%GBX 79.90GBX 76414,256 shs£336.33 million03/21/2025GBX 79.60GBX 78.20-1.76%GBX 79.80GBX 76.93525,309 shs£329.59 million03/20/2025GBX 81GBX 79.60-1.73%GBX 81.25GBX 79.20395,079 shs£335.49 million03/19/2025GBX 80.20GBX 81+1.00%GBX 82.20GBX 79.39296,581 shs£341.39 million03/18/2025GBX 78.20GBX 80.20+2.56%GBX 80.60GBX 76.2013.28 million shs£338.02 million03/17/2025GBX 80.50GBX 78.20-2.86%GBX 81.80GBX 78.20728,383 shs£329.59 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
