PZ Cussons (PZC) Stock Chart & Stock Price History GBX 83.90 +0.80 (+0.96%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PZ Cussons Stock Price Performance 5 Day Performance-3.23%1 Month Performance+5.80%3 Month Performance+3.84%6 Month Performance-17.58%Year-To-Date Performance+2.82%1 Year Performance-16.35% Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address PZC Stock Chart for Saturday, February, 22, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 83.10GBX 83.90+0.96%GBX 84.73GBX 82.70217,030 shs£353.61 million02/20/2025GBX 83.20GBX 83.10-0.12%GBX 83.10GBX 81.68342,915 shs£350.24 million02/19/2025GBX 86.50GBX 83.20-3.82%GBX 86.90GBX 83.20734,968 shs£350.66 million02/18/2025GBX 86.70GBX 86.50-0.23%GBX 88.80GBX 85.30510,354 shs£364.57 million02/17/2025GBX 86.90GBX 86.70-0.23%GBX 87.13GBX 85.70387,015 shs£365.41 million02/14/2025GBX 86.50GBX 86.90+0.46%GBX 87.50GBX 85.18484,348 shs£366.26 million02/13/2025GBX 86.60GBX 86.50-0.12%GBX 87.57GBX 84.70606,728 shs£364.57 million02/12/2025GBX 83.70GBX 86.60+3.46%GBX 87.62GBX 83938,246 shs£363.28 million02/11/2025GBX 79.40GBX 83.70+5.42%GBX 91.70GBX 80.141.83 million shs£351.11 million02/10/2025GBX 78GBX 79.40+1.79%GBX 80.40GBX 78.40631,213 shs£333.08 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 80GBX 78-2.50%GBX 80.30GBX 77.80792,074 shs£327.20 million02/06/2025GBX 78.20GBX 80+2.30%GBX 80.60GBX 76.50682,410 shs£335.59 million02/05/2025GBX 79.40GBX 78.20-1.51%GBX 79.80GBX 77.60333,185 shs£328.04 million02/04/2025GBX 80.30GBX 79.40-1.12%GBX 80.60GBX 78.50435,924 shs£333.08 million02/03/2025GBX 78.40GBX 80.30+2.42%GBX 80.54GBX 76.69534,191 shs£336.85 million01/31/2025GBX 78.70GBX 78.40-0.38%GBX 79.40GBX 78.10533,808 shs£328.88 million01/30/2025GBX 78.60GBX 78.70+0.13%GBX 80.30GBX 78.70420,909 shs£330.14 million01/29/2025GBX 80.50GBX 78.60-2.36%GBX 81.50GBX 78.60270,838 shs£329.72 million01/28/2025GBX 79.60GBX 80.50+1.13%GBX 83.10GBX 79.10521,025 shs£337.69 million01/27/2025GBX 78.40GBX 79.60+1.53%GBX 80.90GBX 76.90493,817 shs£333.91 million01/24/2025GBX 78.50GBX 78.40-0.13%GBX 80.99GBX 78.40391,858 shs£328.88 million01/23/2025GBX 79.30GBX 78.50-1.01%GBX 79.70GBX 77.60587,776 shs£329.30 million01/22/2025GBX 81.13GBX 79.30-2.25%GBX 81.36GBX 78.90314,950 shs£332.66 million01/21/2025GBX 82.24GBX 81.13-1.36%GBX 82.60GBX 80371,055 shs£340.32 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
