Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 81.80
+0.80 (+0.99%)
(As of 11/1/2024 ET)
Compare

PZ Cussons Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-10.60%
3 Month
Performance
-19.01%
6 Month
Performance
-21.19%
Year-To-Date
Performance
-46.61%
1 Year
Performance
-38.50%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PZC Stock Chart for Saturday, November, 2, 2024

PZC Chart by TradingView

PZ Cussons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 81.40GBX 81.80
+0.49%		GBX 82.10GBX 79.90682,813 shs£343.14 million
10/31/2024GBX 86.20GBX 81.40
-5.57%		GBX 83.90GBX 80.20916,820 shs£341.47 million
10/30/2024GBX 85.90GBX 86.20
+0.35%		GBX 87.60GBX 84.901.85 million shs£361.60 million
10/29/2024GBX 86.40GBX 85.90
-0.58%		GBX 86.68GBX 84.90414,896 shs£360.34 million
10/28/2024GBX 87.10GBX 86.40
-0.80%		GBX 87.60GBX 85.7015.53 million shs£362.44 million
10/25/2024GBX 86.20GBX 85.84
-0.42%		GBX 88.20GBX 85.10937,342 shs£360.07 million
10/24/2024GBX 85.70GBX 86.20
+0.58%		GBX 86.80GBX 85.70627,930 shs£361.60 million
10/23/2024GBX 86.40GBX 85.70
-0.81%		GBX 86.60GBX 84.70411,747 shs£359.50 million
10/22/2024GBX 88.09GBX 86.40
-1.92%		GBX 88.70GBX 86.40500,252 shs£362.44 million
10/21/2024GBX 88.90GBX 88.09
-0.91%		GBX 90GBX 87.50640,449 shs£369.53 million
10/18/2024GBX 89.08GBX 88.75
-0.37%		GBX 90GBX 88947,101 shs£372.30 million
10/17/2024GBX 90GBX 89.08
-1.02%		GBX 91.80GBX 88.10366,852 shs£373.69 million
10/16/2024GBX 90GBX 90GBX 91.50GBX 88.50358,959 shs£377.54 million
10/15/2024GBX 89.33GBX 90
+0.75%		GBX 91.20GBX 88.60369,449 shs£377.54 million
10/14/2024GBX 90GBX 89.33
-0.75%		GBX 90.80GBX 88.80348,052 shs£374.72 million
10/11/2024GBX 89.84GBX 90
+0.18%		GBX 92.20GBX 86.90356,621 shs£377.54 million
10/10/2024GBX 91.10GBX 89.84
-1.39%		GBX 91GBX 89.40312,892 shs£376.86 million
10/09/2024N/AGBX 91.10GBX 92.80GBX 90.50425,490 shs£382.16 million
10/07/2024GBX 91.50GBX 92.20
+0.77%		GBX 93.40GBX 89.80438,682 shs£386.77 million
10/04/2024GBX 91.10GBX 91.50
+0.44%		GBX 93GBX 91471,875 shs£383.83 million
10/03/2024GBX 91.50GBX 91.10
-0.44%		GBX 94.30GBX 90.40290,638 shs£381.46 million
10/02/2024GBX 93.80GBX 91.50
-2.45%		GBX 95.70GBX 90.30417,329 shs£383.14 million
10/01/2024GBX 96.40GBX 93.80
-2.70%		GBX 98GBX 93.38135,159 shs£392.77 million
09/30/2024GBX 97.50GBX 96.40
-1.13%		GBX 98.50GBX 95.40320,348 shs£403.66 million
09/27/2024GBX 92.60GBX 96.31
+4.01%		GBX 97.66GBX 93.80918,249 shs£403.28 million
09/26/2024GBX 90GBX 92.60
+2.89%		GBX 94.40GBX 90.60695,792 shs£387.74 million
09/25/2024GBX 91.78GBX 90
-1.94%		GBX 92.80GBX 89.40863,580 shs£376.86 million
09/24/2024GBX 89.63GBX 91.78
+2.40%		GBX 92.90GBX 90.10316,481 shs£384.30 million
09/23/2024GBX 90.80GBX 89.63
-1.29%		GBX 90.80GBX 89.201.07 million shs£375.31 million
09/20/2024GBX 92GBX 90.80
-1.30%		GBX 93.10GBX 88.411.66 million shs£380.21 million
09/19/2024GBX 87.50GBX 92
+5.14%		GBX 94.50GBX 86.901.85 million shs£385.23 million
09/18/2024GBX 103.04GBX 87.50
-15.08%		GBX 102GBX 852.84 million shs£366.39 million
09/17/2024GBX 102.07GBX 103.04
+0.94%		GBX 104GBX 102.20717,207 shs£431.44 million
09/16/2024GBX 102.80GBX 102.07
-0.71%		GBX 103.40GBX 101.20244,085 shs£427.41 million
09/13/2024GBX 101.40GBX 103
+1.58%		GBX 103GBX 101170,414 shs£431.29 million
09/12/2024GBX 102GBX 101.40
-0.59%		GBX 102.60GBX 101173,683 shs£424.59 million
09/11/2024GBX 104GBX 102
-1.92%		GBX 104.80GBX 101.405.34 million shs£427.11 million
09/10/2024GBX 101.94GBX 104
+2.02%		GBX 105GBX 102.3314.22 million shs£435.48 million
09/09/2024GBX 100.40GBX 101.94
+1.53%		GBX 103.40GBX 100.206.48 million shs£426.84 million
09/06/2024GBX 103.40GBX 100.40
-2.90%		GBX 104.40GBX 100.408.84 million shs£420.41 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 103GBX 103.40
+0.39%		GBX 105GBX 100.20195,993 shs£432.97 million
09/04/2024GBX 101.80GBX 103
+1.18%		GBX 103.08GBX 99.40538,746 shs£431.29 million
09/03/2024GBX 102.40GBX 101.80
-0.59%		GBX 102.80GBX 100.80290,769 shs£426.27 million
09/02/2024GBX 102.40GBX 102.40GBX 104GBX 101.20126,246 shs£428.78 million
08/30/2024GBX 103.39GBX 102.40
-0.96%		GBX 103GBX 101408,624 shs£428.78 million
08/29/2024GBX 103.65GBX 103.39
-0.25%		GBX 104GBX 101.64356,261 shs£432.93 million
08/28/2024GBX 103.03GBX 103.65
+0.60%		GBX 104.60GBX 102370,815 shs£434.00 million
08/27/2024GBX 103GBX 103.03
+0.03%		GBX 104.04GBX 102264,959 shs£431.41 million
08/26/2024GBX 103GBX 103GBX 103.20GBX 100.20163,181 shs£431.29 million
08/23/2024GBX 101.80GBX 103
+1.18%		GBX 103.20GBX 100.20163,181 shs£431.29 million
08/22/2024GBX 102.40GBX 101.80
-0.59%		GBX 103.54GBX 101.45259,523 shs£426.27 million
08/21/2024GBX 101.40GBX 102.40
+0.99%		GBX 104GBX 100.20392,049 shs£428.78 million
08/20/2024GBX 104.60GBX 101.40
-3.06%		GBX 105GBX 100.80257,468 shs£424.59 million
08/19/2024GBX 103.80GBX 104.60
+0.77%		GBX 105GBX 103.80178,723 shs£437.99 million
08/16/2024GBX 103.69GBX 103.80
+0.11%		GBX 104.60GBX 103165,678 shs£445.01 million
08/15/2024GBX 102.38GBX 103.69
+1.28%		GBX 104.60GBX 102.23228,369 shs£444.54 million
08/14/2024GBX 102.90GBX 102.38
-0.51%		GBX 106GBX 102.20166,042 shs£438.91 million
08/13/2024GBX 102.60GBX 102.90
+0.30%		GBX 103.46GBX 101178,862 shs£441.17 million
08/12/2024GBX 103.20GBX 102.60
-0.58%		GBX 104.40GBX 102.26176,226 shs£439.87 million
08/09/2024GBX 100.11GBX 102.99
+2.87%		GBX 104.60GBX 101125,199 shs£441.52 million
08/08/2024GBX 100GBX 100.11
+0.11%		GBX 102GBX 98.50479,642 shs£429.20 million
08/07/2024GBX 99.30GBX 100
+0.70%		GBX 100GBX 98.7012.95 million shs£428.72 million
08/06/2024GBX 99.50GBX 99.30
-0.20%		GBX 101.80GBX 98.55461,422 shs£425.72 million
08/05/2024GBX 101GBX 99.50
-1.49%		GBX 100.40GBX 97.377.12 million shs£426.58 million
08/02/2024GBX 104GBX 101
-2.88%		GBX 106.60GBX 101475,732 shs£433.01 million
08/01/2024GBX 105.80GBX 104
-1.70%		GBX 106.60GBX 103485,366 shs£445.87 million

Related Companies

This page (LON:PZC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored