PZ Cussons (PZC) Stock Chart & Stock Price History GBX 80.70 -0.10 (-0.12%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PZ Cussons Stock Price Performance 5 Day Performance+3.71%1 Month Performance+1.99%3 Month Performance-7.21%6 Month Performance-20.64%Year-To-Date Performance+0.17%1 Year Performance-39.72% Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address PZC Stock Chart for Tuesday, January, 21, 2025 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 79.92GBX 82.24+2.90%GBX 83GBX 80.29610,135 shs£345.00 million01/17/2025GBX 78.82GBX 79.92+1.41%GBX 81.76GBX 78.40618,915 shs£335.27 million01/16/2025GBX 78.88GBX 78.82-0.09%GBX 80GBX 78.2041.94 million shs£330.62 million01/15/2025GBX 75.82GBX 78.88+4.04%GBX 79.30GBX 77875,529 shs£330.91 million01/14/2025GBX 75.36GBX 75.82+0.61%GBX 76.50GBX 75470,014 shs£318.05 million01/13/2025GBX 75.86GBX 75.36-0.66%GBX 76.10GBX 74.50501,874 shs£316.12 million01/10/2025GBX 78.31GBX 75.86-3.13%GBX 78.77GBX 75.50785,275 shs£318.21 million01/09/2025GBX 79.37GBX 78.31-1.34%GBX 80.10GBX 77.90382,123 shs£328.50 million01/08/2025GBX 79.09GBX 79.37+0.36%GBX 80.30GBX 76.551.03 million shs£332.96 million01/07/2025GBX 80.96GBX 79.09-2.31%GBX 80.50GBX 78.20612,526 shs£331.75 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 83.52GBX 80.96-3.07%GBX 85GBX 80534,124 shs£339.62 million01/03/2025GBX 84.39GBX 83.52-1.03%GBX 86GBX 83283,056 shs£350.37 million01/02/2025GBX 81.60GBX 84.39+3.42%GBX 84.90GBX 82.30571,215 shs£354.02 million01/01/2025GBX 81.60GBX 81.60GBX 82.65GBX 81183,382 shs£342.30 million12/31/2024GBX 81.40GBX 81.60+0.25%GBX 82.65GBX 81183,382 shs£342.30 million12/30/2024GBX 80.40GBX 81.40+1.24%GBX 82.90GBX 80.60596,892 shs£341.47 million12/27/2024GBX 79.30GBX 80.40+1.39%GBX 81.76GBX 79.90354,128 shs£337.27 million12/26/2024GBX 79.30GBX 79.30GBX 81.20GBX 79.30252,108 shs£332.66 million12/25/2024GBX 79.30GBX 79.30GBX 81.20GBX 79.30252,108 shs£332.66 million12/24/2024GBX 79.30GBX 79.30GBX 81.20GBX 79.30252,108 shs£332.66 million12/23/2024GBX 80.15GBX 79.30-1.05%GBX 81.25GBX 79.20545,111 shs£332.66 million12/20/2024GBX 82.10GBX 80.15-2.38%GBX 82.80GBX 806.00 million shs£336.20 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
