PZ Cussons (PZC) Stock Chart & Stock Price History GBX 80.14 -1.96 (-2.38%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PZ Cussons Stock Price Performance 5 Day Performance-4.59%1 Month Performance+2.10%3 Month Performance-11.73%6 Month Performance-20.49%Year-To-Date Performance-47.69%1 Year Performance-48.03% Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. PZC Stock Chart for Saturday, December, 21, 2024 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 82.10GBX 80.15-2.38%GBX 82.80GBX 806.00 million shs£336.20 million12/19/2024GBX 84.10GBX 82.10-2.38%GBX 83.70GBX 81779,100 shs£344.40 million12/18/2024GBX 84.20GBX 84.10-0.12%GBX 85.80GBX 83.15549,108 shs£352.79 million12/17/2024GBX 84GBX 84.20+0.24%GBX 85.90GBX 82.30260,732 shs£353.21 million12/16/2024GBX 85.30GBX 84-1.52%GBX 86.90GBX 82.90427,199 shs£352.37 million12/13/2024GBX 86.80GBX 85.30-1.73%GBX 87.30GBX 84.90324,881 shs£357.83 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 86.70GBX 86.80+0.12%GBX 88GBX 84.60656,261 shs£364.12 million12/11/2024GBX 88.20GBX 86.70-1.70%GBX 89.90GBX 86.10179,224 shs£363.70 million12/10/2024GBX 89.40GBX 88.20-1.34%GBX 91.20GBX 87.10770,687 shs£369.99 million12/09/2024GBX 85.60GBX 89.40+4.44%GBX 89.71GBX 83.90463,765 shs£375.02 million12/06/2024GBX 83.80GBX 85.60+2.15%GBX 88.95GBX 83.401.08 million shs£359.08 million12/05/2024GBX 84.10GBX 83.80-0.36%GBX 85.40GBX 83.70610,071 shs£351.53 million12/04/2024GBX 82GBX 84.10+2.56%GBX 84.79GBX 80.70868,431 shs£352.79 million12/03/2024GBX 80.30GBX 82+2.12%GBX 83.52GBX 81.20717,500 shs£343.98 million12/02/2024GBX 79.50GBX 80.30+1.01%GBX 80.90GBX 77.72249,849 shs£336.85 million11/29/2024GBX 79.80GBX 79.40-0.50%GBX 81.70GBX 78.909.57 million shs£333.08 million11/28/2024GBX 79.80GBX 79.80GBX 80.91GBX 77.80291,951 shs£334.75 million11/27/2024GBX 82.30GBX 79.80-3.04%GBX 82.96GBX 79.70443,221 shs£334.75 million11/26/2024GBX 81.20GBX 82.30+1.35%GBX 82.80GBX 81.60221,103 shs£345.24 million11/25/2024GBX 80.80GBX 81.20+0.50%GBX 83.40GBX 79.301.11 million shs£340.63 million11/22/2024GBX 78.50GBX 80.80+2.93%GBX 82GBX 78.30657,441 shs£338.95 million11/21/2024GBX 76.90GBX 78.50+2.08%GBX 79.40GBX 75.30610,055 shs£329.30 million11/20/2024GBX 78.40GBX 76.90-1.91%GBX 79.90GBX 76.40380,024 shs£322.59 million Related Companies Warpaint London Stock Price Chart McBride Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Brand Architekts Group Stock Price Chart Cel AI Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart Greencore Group Stock Price Chart Bakkavor Group Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
