Quadrise (QED) Stock Chart & Stock Price History GBX 1.70 +0.12 (+7.58%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitors Quadrise Stock Price Performance 5 Day Performance-2.71%1 Month Performance-2.71%3 Month Performance-14.23%6 Month Performance+20.11%Year-To-Date Performance-38.98%1 Year Performance+50.93% Receive QED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. QED Stock Chart for Tuesday, November, 19, 2024 QED Chart by TradingView Quadrise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 1.58GBX 1.70+7.75%GBX 1.90GBX 1.432.38 million shs£29.96 million11/18/2024GBX 1.52GBX 1.58+3.78%GBX 1.62GBX 1.411.30 million shs£27.81 million11/15/2024GBX 1.75GBX 1.53-12.34%GBX 1.59GBX 1.3210.02 million shs£27.00 million11/14/2024GBX 1.90GBX 1.75-7.89%GBX 1.75GBX 1.51720,004 shs£30.80 million11/13/2024GBX 1.68GBX 1.90+13.26%GBX 1.90GBX 1.561.69 million shs£33.44 million11/12/2024GBX 1.72GBX 1.68-2.19%GBX 1.69GBX 1.531.11 million shs£29.52 million Get the Latest News and Ratings for QED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 1.75GBX 1.72-2.14%GBX 1.86GBX 1.60932,350 shs£30.18 million11/08/2024GBX 1.70GBX 1.51-11.18%GBX 2GBX 1.51604,372 shs£26.58 million11/07/2024GBX 1.61GBX 1.70+5.92%GBX 1.90GBX 1.70412,251 shs£29.92 million11/06/2024GBX 1.64GBX 1.61-2.25%GBX 1.90GBX 1.61859,560 shs£28.25 million11/05/2024GBX 1.64GBX 1.64+0.12%GBX 1.90GBX 1.56237,593 shs£28.90 million11/04/2024GBX 1.73GBX 1.64-5.20%GBX 1.90GBX 1.5660,292 shs£28.86 million11/01/2024GBX 1.78GBX 1.70-4.49%GBX 1.70GBX 1.64869,399 shs£29.92 million10/31/2024GBX 1.67GBX 1.78+6.59%GBX 1.90GBX 1.65170,096 shs£31.33 million10/30/2024GBX 1.69GBX 1.67-0.89%GBX 1.90GBX 1.612.04 million shs£29.39 million10/29/2024GBX 1.66GBX 1.69+1.26%GBX 1.83GBX 1.517.45 million shs£29.66 million10/28/2024GBX 1.65GBX 1.66+0.85%GBX 1.75GBX 1.592.53 million shs£29.29 million10/25/2024GBX 1.68GBX 1.62-3.40%GBX 1.75GBX 1.622.25 million shs£28.53 million10/24/2024GBX 1.72GBX 1.68-2.56%GBX 1.70GBX 1.663.12 million shs£29.53 million10/23/2024GBX 1.75GBX 1.72-1.32%GBX 1.72GBX 1.66865,221 shs£30.31 million10/22/2024GBX 1.71GBX 1.75+2.17%GBX 1.85GBX 1.70468,518 shs£30.71 million10/21/2024GBX 1.75GBX 1.71-2.40%GBX 1.90GBX 1.512.36 million shs£30.06 million10/18/2024GBX 1.64GBX 1.75+6.71%GBX 1.90GBX 1.615.60 million shs£30.80 million Related Companies ECHO Stock Price Chart SHEL Stock Price Chart BP Stock Price Chart BP.B Stock Price Chart TTE Stock Price Chart WG Stock Price Chart AET Stock Price Chart PHAR Stock Price Chart ENW Stock Price Chart RKH Stock Price Chart Receive QED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QED) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadrise Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
