Free Trial

Quadrise (QED) Stock Chart & Stock Price History

Quadrise logo
GBX 4.16 +0.34 (+8.75%)
As of 03/28/2025 12:41 PM Eastern

Quadrise Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+4.65%
3 Month
Performance
-40.16%
6 Month
Performance
+207.83%
Year-To-Date
Performance
-41.83%
1 Year
Performance
+235.89%
Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter.

QED Stock Chart for Sunday, March, 30, 2025

Remove Ads

Quadrise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.95GBX 4.17
+5.44%
GBX 4.29GBX 3.712.57 million shs£81.53 million
03/27/2025GBX 3.84GBX 3.95
+2.78%
GBX 3.95GBX 3.713.38 million shs£77.33 million
03/26/2025GBX 3.90GBX 3.84
-1.46%
GBX 4.20GBX 3.715.49 million shs£75.23 million
03/25/2025GBX 3.72GBX 3.90
+4.84%
GBX 4.05GBX 3.519.20 million shs£76.35 million
03/24/2025GBX 3.76GBX 3.72
-1.12%
GBX 4.10GBX 3.659.78 million shs£72.82 million
03/21/2025GBX 3.74GBX 3.76
+0.59%
GBX 3.94GBX 3.687.79 million shs£73.65 million
03/20/2025GBX 3.65GBX 3.74
+2.47%
GBX 3.74GBX 3.603.20 million shs£73.21 million
03/19/2025GBX 3.55GBX 3.65
+2.82%
GBX 3.68GBX 3.573.31 million shs£71.45 million
03/18/2025GBX 3.62GBX 3.55
-1.93%
GBX 3.65GBX 3.553.41 million shs£69.50 million
03/17/2025GBX 3.57GBX 3.62
+1.40%
GBX 3.62GBX 3.505.12 million shs£70.87 million
03/14/2025GBX 3.68GBX 3.57
-3.09%
GBX 3.99GBX 3.534.75 million shs£69.89 million
03/13/2025GBX 3.70GBX 3.68
-0.43%
GBX 3.99GBX 3.651.79 million shs£72.12 million
03/12/2025GBX 3.68GBX 3.70
+0.52%
GBX 3.93GBX 3.68814,566 shs£72.43 million
03/11/2025GBX 3.93GBX 3.68
-6.34%
GBX 4.10GBX 3.655.36 million shs£72.06 million
03/10/2025GBX 3.90GBX 3.93
+0.77%
GBX 4.09GBX 3.811.56 million shs£76.93 million
03/07/2025GBX 4.05GBX 3.90
-3.70%
GBX 4.09GBX 3.891.14 million shs£76.35 million
03/06/2025GBX 3.77GBX 4.05
+7.43%
GBX 4.08GBX 3.761.29 million shs£79.28 million
03/05/2025GBX 3.75GBX 3.77
+0.53%
GBX 3.98GBX 3.772.17 million shs£73.80 million
03/04/2025GBX 3.90GBX 3.75
-3.85%
GBX 3.90GBX 3.742.13 million shs£73.41 million
03/03/2025GBX 3.98GBX 3.90
-2.01%
GBX 4GBX 3.852.25 million shs£76.35 million
02/28/2025GBX 3.86GBX 3.98
+3.11%
GBX 3.99GBX 3.702.02 million shs£77.91 million

This page (LON:QED) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners