Free Trial

Quadrise (QED) Stock Chart & Stock Price History

Quadrise logo
GBX 1.73
0.00 (0.00%)
(As of 11/4/2024 ET)

Quadrise Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+23.39%
3 Month
Performance
+0.73%
6 Month
Performance
+16.17%
Year-To-Date
Performance
-38.08%
1 Year
Performance
+50.22%
Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter

QED Stock Chart for Tuesday, November, 5, 2024

Quadrise Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 1.73GBX 1.64
-5.20%
GBX 1.90GBX 1.5660,292 shs£28.86 million
11/01/2024GBX 1.78GBX 1.70
-4.49%
GBX 1.70GBX 1.64869,399 shs£29.92 million
10/31/2024GBX 1.67GBX 1.78
+6.59%
GBX 1.90GBX 1.65170,096 shs£31.33 million
10/30/2024GBX 1.69GBX 1.67
-0.89%
GBX 1.90GBX 1.612.04 million shs£29.39 million
10/29/2024GBX 1.66GBX 1.69
+1.26%
GBX 1.83GBX 1.517.45 million shs£29.66 million
10/28/2024GBX 1.65GBX 1.66
+0.85%
GBX 1.75GBX 1.592.53 million shs£29.29 million
10/25/2024GBX 1.68GBX 1.62
-3.40%
GBX 1.75GBX 1.622.25 million shs£28.53 million
10/24/2024GBX 1.72GBX 1.68
-2.56%
GBX 1.70GBX 1.663.12 million shs£29.53 million
10/23/2024GBX 1.75GBX 1.72
-1.32%
GBX 1.72GBX 1.66865,221 shs£30.31 million
10/22/2024GBX 1.71GBX 1.75
+2.17%
GBX 1.85GBX 1.70468,518 shs£30.71 million
10/21/2024GBX 1.75GBX 1.71
-2.40%
GBX 1.90GBX 1.512.36 million shs£30.06 million
10/18/2024GBX 1.64GBX 1.75
+6.71%
GBX 1.90GBX 1.615.60 million shs£30.80 million
10/17/2024GBX 1.65GBX 1.64
-0.61%
GBX 1.80GBX 1.64602,999 shs£28.86 million
10/16/2024GBX 1.76GBX 1.65
-6.36%
GBX 1.90GBX 1.652.33 million shs£29.04 million
10/15/2024GBX 1.77GBX 1.76
-0.45%
GBX 1.92GBX 1.746.12 million shs£31.01 million
10/14/2024GBX 1.48GBX 1.77
+19.80%
GBX 1.84GBX 1.409.57 million shs£31.15 million
10/11/2024GBX 1.42GBX 1.51
+6.40%
GBX 1.55GBX 1.411.59 million shs£26.61 million
10/10/2024GBX 1.50GBX 1.42
-4.95%
GBX 1.54GBX 1.31231,739 shs£25.01 million
10/09/2024GBX 1.46GBX 1.50
+2.19%
GBX 1.50GBX 1.30695,104 shs£26.31 million
10/08/2024GBX 1.41GBX 1.46
+4.13%
GBX 1.46GBX 1.311.05 million shs£25.75 million
10/07/2024GBX 1.40GBX 1.41
+0.36%
GBX 1.46GBX 1.381.38 million shs£24.73 million
10/04/2024GBX 1.45GBX 1.44
-0.41%
GBX 1.50GBX 1.31382,336 shs£25.41 million
10/03/2024GBX 1.42GBX 1.45
+2.11%
GBX 1.45GBX 1.342.87 million shs£25.52 million
10/02/2024GBX 1.35GBX 1.42
+5.58%
GBX 1.42GBX 1.348.99 million shs£24.99 million
10/01/2024GBX 1.35GBX 1.35
-0.59%
GBX 1.40GBX 1.3415.77 million shs£23.67 million
09/30/2024GBX 1.45GBX 1.35
-6.53%
GBX 1.59GBX 1.309.34 million shs£23.81 million
09/27/2024GBX 1.42GBX 1.43
+0.70%
GBX 1.47GBX 1.33526,415 shs£25.17 million
09/26/2024GBX 1.45GBX 1.42
-2.34%
GBX 1.50GBX 1.403.89 million shs£24.99 million
09/25/2024GBX 1.55GBX 1.45
-6.13%
GBX 1.50GBX 1.415.71 million shs£25.59 million
09/24/2024GBX 1.48GBX 1.55
+4.45%
GBX 1.60GBX 1.452.87 million shs£27.26 million
09/23/2024GBX 1.58GBX 1.48
-5.84%
GBX 1.73GBX 1.46480,524 shs£26.10 million
09/20/2024GBX 1.59GBX 1.58
-0.63%
GBX 1.74GBX 1.452.95 million shs£27.72 million
09/19/2024GBX 1.54GBX 1.59
+2.72%
GBX 1.72GBX 1.461.67 million shs£27.90 million
09/18/2024GBX 1.50GBX 1.54
+2.87%
GBX 1.65GBX 1.484.11 million shs£27.16 million
09/17/2024GBX 1.60GBX 1.50
-6.40%
GBX 1.60GBX 1.50990,562 shs£26.40 million
09/16/2024GBX 1.60GBX 1.60
+0.31%
GBX 1.75GBX 1.57520,415 shs£28.20 million
09/13/2024GBX 1.67GBX 1.58
-5.23%
GBX 1.74GBX 1.531.66 million shs£27.77 million
09/12/2024GBX 1.57GBX 1.67
+6.05%
GBX 1.75GBX 1.55574,001 shs£29.30 million
09/11/2024GBX 1.64GBX 1.57
-4.27%
GBX 1.75GBX 1.571.99 million shs£27.63 million
09/10/2024GBX 1.61GBX 1.64
+2.18%
GBX 1.64GBX 1.601.35 million shs£28.86 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024GBX 1.68GBX 1.61
-4.52%
GBX 1.70GBX 1.611.63 million shs£28.25 million
09/06/2024GBX 1.74GBX 1.68
-3.11%
GBX 1.72GBX 1.661.43 million shs£29.59 million
09/05/2024GBX 1.73GBX 1.74
+0.12%
GBX 1.75GBX 1.67289,119 shs£30.54 million
09/04/2024GBX 1.69GBX 1.73
+2.85%
GBX 1.75GBX 1.612.40 million shs£30.50 million
09/03/2024GBX 1.73GBX 1.69
-2.66%
GBX 1.71GBX 1.611.05 million shs£29.66 million
09/02/2024GBX 1.69GBX 1.73
+2.43%
GBX 1.73GBX 1.671.12 million shs£30.47 million
08/30/2024GBX 1.71GBX 1.68
-1.58%
GBX 1.74GBX 1.612.11 million shs£29.53 million
08/29/2024GBX 1.75GBX 1.71
-2.74%
GBX 1.93GBX 1.652.73 million shs£30.01 million
08/28/2024GBX 1.71GBX 1.75
+2.51%
GBX 1.80GBX 1.711.97 million shs£30.85 million
08/27/2024GBX 1.89GBX 1.71
-9.52%
GBX 1.90GBX 1.711.03 million shs£30.10 million
08/26/2024GBX 1.80GBX 1.89
+4.85%
GBX 1.90GBX 1.711.64 million shs£33.26 million
08/23/2024GBX 1.81GBX 1.89
+4.71%
GBX 1.90GBX 1.711.64 million shs£33.26 million
08/22/2024GBX 1.90GBX 1.81
-5.00%
GBX 2GBX 1.802.75 million shs£31.77 million
08/21/2024GBX 1.89GBX 1.90
+0.80%
GBX 2GBX 1.713.29 million shs£33.44 million
08/20/2024GBX 1.99GBX 1.89
-5.04%
GBX 2GBX 1.712.50 million shs£33.18 million
08/19/2024GBX 1.91GBX 1.99
+4.20%
GBX 2.09GBX 1.72562,270 shs£34.94 million
08/16/2024GBX 1.98GBX 1.93
-2.83%
GBX 1.99GBX 1.91136,394 shs£33.88 million
08/15/2024GBX 1.99GBX 1.98
-0.50%
GBX 2.02GBX 1.78646,302 shs£34.87 million
08/14/2024GBX 1.94GBX 1.99
+2.63%
GBX 2.04GBX 1.75686,821 shs£35.04 million
08/13/2024GBX 2.03GBX 1.94
-4.43%
GBX 2.05GBX 1.93508,427 shs£34.14 million
08/12/2024GBX 1.88GBX 2.03
+8.27%
GBX 2.09GBX 1.901.08 million shs£35.73 million
08/09/2024GBX 1.97GBX 1.90
-3.55%
GBX 1.99GBX 1.721.16 million shs£33.44 million
08/08/2024GBX 1.66GBX 1.97
+18.85%
GBX 2GBX 1.713.93 million shs£34.67 million
08/07/2024GBX 1.69GBX 1.66
-1.63%
GBX 1.80GBX 1.501.01 million shs£29.17 million
08/06/2024GBX 1.72GBX 1.69
-1.75%
GBX 1.80GBX 1.611.19 million shs£29.66 million
08/05/2024GBX 1.77GBX 1.72
-2.97%
GBX 1.90GBX 1.503.43 million shs£30.18 million


This page (LON:QED) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners