Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RBGP Stock Alerts

RBG (RBGP) Stock Chart & Stock Price History

RBG logo
GBX 2.12
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

RBG Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-43.33%
3 Month
Performance
-72.34%
6 Month
Performance
-78.21%
Year-To-Date
Performance
-81.11%
1 Year
Performance
-89.88%
Receive RBGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RBGP Stock Chart for Saturday, November, 2, 2024

RBGP Chart by TradingView

RBG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2GBX 2GBX 2.01GBX 231,174 shs£2.57 million
10/31/2024GBX 2GBX 2GBX 2.13GBX 2217,107 shs£2.57 million
10/30/2024GBX 2GBX 2GBX 2.13GBX 1.8595,587 shs£2.57 million
10/29/2024GBX 2GBX 2GBX 2.13GBX 257,000 shs£2.57 million
10/28/2024GBX 2.13GBX 2
-5.88%		GBX 2.13GBX 2383,401 shs£2.57 million
10/25/2024GBX 2.13GBX 2
-5.88%		GBX 2GBX 2116,199 shs£2.57 million
10/24/2024GBX 2GBX 2.13
+6.25%		GBX 2.13GBX 2818,698 shs£2.73 million
10/23/2024GBX 2.03GBX 2
-1.43%		GBX 2.03GBX 2275,540 shs£2.57 million
10/22/2024GBX 2GBX 2.03
+1.45%		GBX 2.13GBX 22.54 million shs£2.61 million
10/21/2024GBX 2.13GBX 2
-5.88%		GBX 2.05GBX 22.48 million shs£2.57 million
10/18/2024GBX 2GBX 2.02
+1.05%		GBX 2.13GBX 2.011.89 million shs£2.60 million
10/17/2024GBX 2.13GBX 2
-5.88%		GBX 2.12GBX 2146,874 shs£2.57 million
10/16/2024GBX 2GBX 2.13
+6.25%		GBX 2.13GBX 21.57 million shs£2.73 million
10/15/2024GBX 2GBX 2GBX 2.25GBX 2240,199 shs£2.57 million
10/14/2024GBX 2.13GBX 2
-5.88%		GBX 2.25GBX 1.96384,204 shs£2.57 million
10/11/2024GBX 2.22GBX 2.22
-0.23%		GBX 2.25GBX 292,600 shs£2.85 million
10/10/2024GBX 2.07GBX 2.22
+7.51%		GBX 2.24GBX 2.08485,179 shs£2.86 million
10/09/2024GBX 2GBX 2.07
+3.25%		GBX 2.25GBX 2602,283 shs£2.66 million
10/08/2024GBX 2GBX 2GBX 2.18GBX 1.931.25 million shs£2.57 million
10/07/2024GBX 2GBX 2GBX 2.25GBX 1.953.54 million shs£2.57 million
10/04/2024GBX 3GBX 2
-33.33%		GBX 3GBX 1.6523.01 million shs£2.57 million
10/03/2024GBX 3.75GBX 3
-20.00%		GBX 3.50GBX 2.751.82 million shs£3.86 million
10/02/2024GBX 3.33GBX 3.75
+12.78%		GBX 4GBX 3.252.16 million shs£4.83 million
10/01/2024GBX 3.50GBX 3.33
-5.00%		GBX 3.50GBX 3.251.34 million shs£4.28 million
09/30/2024GBX 5.95GBX 3.50
-41.18%		GBX 3.58GBX 3.443.23 million shs£4.50 million
09/27/2024GBX 5.98GBX 5.95
-0.50%		GBX 5.98GBX 5.90411,727 shs£7.65 million
09/26/2024GBX 6.15GBX 5.98
-2.83%		GBX 6.04GBX 5.90441,781 shs£7.69 million
09/25/2024GBX 6.05GBX 6.15
+1.69%		GBX 6.20GBX 5.93156,655 shs£7.92 million
09/24/2024GBX 6.10GBX 6.05
-0.82%		GBX 6.20GBX 632,679 shs£7.79 million
09/23/2024GBX 6.15GBX 6.10
-0.81%		GBX 6.11GBX 6.1042,934 shs£7.85 million
09/20/2024GBX 6.12GBX 6.10
-0.29%		GBX 6.20GBX 6.0442,620 shs£7.85 million
09/19/2024GBX 6.25GBX 6.12
-2.08%		GBX 6.30GBX 6.10162,472 shs£7.88 million
09/18/2024GBX 6.30GBX 6.25
-0.79%		GBX 6.25GBX 6.2124,793 shs£8.04 million
09/17/2024GBX 6.29GBX 6.30
+0.16%		GBX 6.30GBX 6.2015,045 shs£8.11 million
09/16/2024GBX 6.35GBX 6.29
-0.94%		GBX 6.30GBX 6.2139,778 shs£8.09 million
09/13/2024GBX 6.22GBX 6.21
-0.14%		GBX 6.31GBX 6.20134,260 shs£7.99 million
09/12/2024GBX 6.70GBX 6.22
-7.24%		GBX 6.70GBX 6.22115,123 shs£8.00 million
09/11/2024GBX 6.45GBX 6.70
+3.88%		GBX 6.70GBX 6.21422,342 shs£8.62 million
09/10/2024GBX 6.68GBX 6.45
-3.44%		GBX 6.68GBX 6.2191,534 shs£8.30 million
09/09/2024GBX 6.45GBX 6.68
+3.57%		GBX 6.68GBX 6.3930,025 shs£8.60 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024GBX 6.69GBX 6.68
-0.07%		GBX 6.68GBX 6.3930,025 shs£8.60 million
09/05/2024GBX 6.40GBX 6.69
+4.45%		GBX 6.70GBX 6.20176,204 shs£8.60 million
09/04/2024GBX 6.45GBX 6.40
-0.78%		GBX 6.70GBX 6.2132,629 shs£8.24 million
09/03/2024GBX 6.70GBX 6.45
-3.73%		GBX 6.70GBX 6.4060,771 shs£8.30 million
09/02/2024GBX 6.45GBX 6.70
+3.88%		GBX 6.70GBX 6.2537,956 shs£8.62 million
08/30/2024GBX 6.70GBX 6.39
-4.63%		GBX 6.70GBX 6.2570,493 shs£8.22 million
08/29/2024GBX 6.40GBX 6.70
+4.72%		GBX 6.70GBX 6.20384,343 shs£8.62 million
08/28/2024GBX 6.31GBX 6.40
+1.39%		GBX 6.42GBX 6.2181,786 shs£8.23 million
08/27/2024GBX 6.46GBX 6.31
-2.32%		GBX 6.52GBX 6.25197,422 shs£8.12 million
08/26/2024GBX 6.46GBX 6.46GBX 6.70GBX 6.2073,920 shs£8.31 million
08/23/2024GBX 6.50GBX 6.46
-0.62%		GBX 6.70GBX 6.2073,921 shs£8.31 million
08/22/2024GBX 6.24GBX 6.50
+4.17%		GBX 6.50GBX 6.2043,323 shs£8.36 million
08/21/2024GBX 6.35GBX 6.24
-1.73%		GBX 6.44GBX 6.20142,500 shs£8.03 million
08/20/2024GBX 6.21GBX 6.35
+2.32%		GBX 6.49GBX 6.2071,537 shs£8.17 million
08/19/2024N/AGBX 6.21GBX 6.80GBX 6.21362,577 shs£7.99 million
08/16/2024GBX 6.51GBX 6.51
+0.05%		GBX 6.68GBX 6.51157,277 shs£8.38 million
08/15/2024GBX 6.51GBX 6.51GBX 6.68GBX 6.50343,982 shs£8.37 million
08/14/2024GBX 6.70GBX 6.51
-2.90%		GBX 6.80GBX 6.5069,640 shs£8.37 million
08/13/2024GBX 6.52GBX 6.70
+2.76%		GBX 6.73GBX 6.51125,277 shs£8.62 million
08/12/2024GBX 6.60GBX 6.52
-1.21%		GBX 6.80GBX 6.52758,727 shs£8.39 million
08/09/2024GBX 7.50GBX 6.70
-10.77%		GBX 7.50GBX 6.501.08 million shs£8.62 million
08/08/2024GBX 7.68GBX 7.50
-2.29%		GBX 7.68GBX 7.50100,196 shs£9.66 million
08/07/2024GBX 7.50GBX 7.68
+2.40%		GBX 7.70GBX 7.5065,820 shs£9.88 million
08/06/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.50217,485 shs£9.65 million
08/05/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.58GBX 7.50298,042 shs£9.65 million
08/02/2024GBX 8.10GBX 7.68
-5.15%		GBX 7.70GBX 7.20653,684 shs£9.89 million
08/01/2024GBX 8.65GBX 8.10
-6.36%		GBX 8.65GBX 7.90430,312 shs£10.42 million

Related Companies

This page (LON:RBGP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored