Free Trial

RBG (RBGP) Stock Chart & Stock Price History

RBG logo
GBX 1.62 0.00 (0.00%)
(As of 11/21/2024 ET)

RBG Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-18.75%
3 Month
Performance
-73.96%
6 Month
Performance
-85.93%
Year-To-Date
Performance
-85.56%
1 Year
Performance
-91.04%
Receive RBGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBG and its competitors with MarketBeat's FREE daily newsletter.

RBGP Stock Chart for Thursday, November, 21, 2024

RBG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 1.74GBX 1.59
-8.62%
GBX 1.59GBX 1.50287,833 shs£2.05 million
11/20/2024GBX 1.74GBX 1.74GBX 1.75GBX 1.5066,579 shs£2.24 million
11/19/2024N/AGBX 1.74GBX 1.74GBX 1.5924,166 shs£2.24 million
11/15/2024GBX 1.74GBX 1.68
-3.45%
GBX 1.74GBX 1.541.30 million shs£2.16 million
11/14/2024GBX 1.63GBX 1.74
+7.08%
GBX 1.74GBX 1.5329,190 shs£2.24 million
11/13/2024GBX 1.74GBX 1.63
-6.61%
GBX 1.74GBX 1.531.02 million shs£2.09 million
11/12/2024GBX 1.74GBX 1.74GBX 1.74GBX 1.52915,436 shs£2.24 million
11/11/2024GBX 1.63GBX 1.74
+7.08%
GBX 1.74GBX 1.501.53 million shs£2.24 million
11/08/2024GBX 1.74GBX 1.74GBX 1.77GBX 1.55651,623 shs£2.24 million
11/07/2024GBX 1.63GBX 1.74
+6.68%
GBX 1.74GBX 1.55536,640 shs£2.24 million
11/06/2024GBX 1.75GBX 1.63
-6.80%
GBX 1.82GBX 1.50821,675 shs£2.10 million
11/05/2024GBX 1.76GBX 1.75
-0.57%
GBX 2GBX 1.62436,182 shs£2.25 million
11/04/2024GBX 2.13GBX 1.76
-17.18%
GBX 1.98GBX 1.761.13 million shs£2.27 million
11/01/2024GBX 2GBX 2GBX 2.01GBX 231,174 shs£2.57 million
10/31/2024GBX 2GBX 2GBX 2.13GBX 2217,107 shs£2.57 million
10/30/2024GBX 2GBX 2GBX 2.13GBX 1.8595,587 shs£2.57 million
10/29/2024GBX 2GBX 2GBX 2.13GBX 257,000 shs£2.57 million
10/28/2024GBX 2.13GBX 2
-5.88%
GBX 2.13GBX 2383,401 shs£2.57 million
10/25/2024GBX 2.13GBX 2
-5.88%
GBX 2GBX 2116,199 shs£2.57 million
10/24/2024GBX 2GBX 2.13
+6.25%
GBX 2.13GBX 2818,698 shs£2.73 million
10/23/2024GBX 2.03GBX 2
-1.43%
GBX 2.03GBX 2275,540 shs£2.57 million
10/22/2024GBX 2GBX 2.03
+1.45%
GBX 2.13GBX 22.54 million shs£2.61 million
10/21/2024GBX 2.13GBX 2
-5.88%
GBX 2.05GBX 22.48 million shs£2.57 million


This page (LON:RBGP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners