Rotork (ROR) Stock Chart & Stock Price History GBX 316.60 +2.00 (+0.64%) (As of 10:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Rotork Stock Price Performance 5 Day Performance+0.13%1 Month Performance-0.57%3 Month Performance-4.35%6 Month Performance-7.54%Year-To-Date Performance-2.16%1 Year Performance+2.13% Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO ROR Stock Chart for Thursday, November, 21, 2024 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 314.60GBX 314.60GBX 331.80GBX 314.603.20 million shs£2.67 billion11/19/2024GBX 317.80GBX 314.60-1.01%GBX 319.80GBX 3131.37 million shs£2.67 billion11/18/2024GBX 316.20GBX 317.80+0.51%GBX 319GBX 315.201.43 million shs£2.70 billion11/15/2024GBX 318.80GBX 316.20-0.82%GBX 319.40GBX 315.80945,228 shs£2.69 billion11/14/2024GBX 317.80GBX 318.80+0.31%GBX 319GBX 315.401.29 million shs£2.71 billion11/13/2024GBX 318.60GBX 317.80-0.25%GBX 319.60GBX 312.801.02 million shs£2.70 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 325.60GBX 318.60-2.15%GBX 324.40GBX 318.601.27 million shs£2.71 billion11/11/2024GBX 320.60GBX 325.60+1.56%GBX 326GBX 320.40914,161 shs£2.77 billion11/08/2024GBX 316GBX 320.60+1.46%GBX 320.60GBX 3151.52 million shs£2.72 billion11/07/2024GBX 304.40GBX 316+3.81%GBX 316GBX 2991.92 million shs£2.68 billion11/06/2024GBX 302.20GBX 304.40+0.73%GBX 309GBX 303.804.51 million shs£2.59 billion11/05/2024GBX 301.80GBX 302.20+0.13%GBX 303.60GBX 2981.50 million shs£2.57 billion11/04/2024GBX 302.40GBX 301.80-0.20%GBX 303.20GBX 301.60586,625 shs£2.56 billion11/01/2024GBX 300.40GBX 302.40+0.67%GBX 303.80GBX 298.603.08 million shs£2.57 billion10/31/2024GBX 305.60GBX 300.40-1.70%GBX 306.60GBX 297.403.33 million shs£2.55 billion10/30/2024GBX 308.80GBX 305.60-1.04%GBX 310.40GBX 305.60400,737 shs£2.60 billion10/29/2024GBX 316GBX 308.80-2.28%GBX 316.22GBX 307.60913,483 shs£2.62 billion10/28/2024GBX 314.40GBX 316+0.51%GBX 317.40GBX 31495.80 million shs£2.68 billion10/25/2024GBX 314.80GBX 315.56+0.24%GBX 317.20GBX 313.201.58 million shs£2.68 billion10/24/2024GBX 316.40GBX 314.80-0.51%GBX 319.20GBX 314.801.10 million shs£2.67 billion10/23/2024GBX 320.20GBX 316.40-1.19%GBX 320.40GBX 315.60855,819 shs£2.69 billion10/22/2024GBX 318.40GBX 320.20+0.57%GBX 324.80GBX 316.40880,593 shs£2.72 billion10/21/2024GBX 323.20GBX 318.40-1.49%GBX 325GBX 317.40882,471 shs£2.70 billion Related Companies MRO Stock Chart SMIN Stock Chart WEIR Stock Chart SPX Stock Chart IMI Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart AVG Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROR Stock Alerts