Rotork (ROR) Stock Chart & Stock Price History GBX 312.80 -5.60 (-1.76%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance 5 Day Performance-2.13%1 Month Performance-4.46%3 Month Performance-0.45%6 Month Performance-6.30%Year-To-Date Performance-0.45%1 Year Performance-4.99% Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address ROR Stock Chart for Monday, March, 31, 2025 ROR Chart by TradingViewRemove Ads Rotork Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 322.20GBX 317.20-1.55%GBX 322.60GBX 316.101.73 million shs£2.68 billion03/27/2025GBX 319.20GBX 322.20+0.94%GBX 322.60GBX 316.40172.79 million shs£2.72 billion03/26/2025GBX 319.20GBX 319.20GBX 321.20GBX 318.40104.87 million shs£2.70 billion03/25/2025GBX 317.20GBX 319.20+0.63%GBX 324.80GBX 316.40103.14 million shs£2.70 billion03/24/2025GBX 315.62GBX 317.20+0.50%GBX 318.60GBX 315.801.12 million shs£2.68 billion03/21/2025GBX 322.40GBX 315.62-2.10%GBX 321.80GBX 313.932.20 million shs£2.67 billion03/20/2025GBX 327.40GBX 322.40-1.53%GBX 329GBX 321.401.69 million shs£2.72 billion03/19/2025GBX 326.80GBX 327.40+0.18%GBX 329.80GBX 325.40893,510 shs£2.77 billion03/18/2025GBX 328GBX 326.80-0.37%GBX 329.60GBX 323.20191.71 million shs£2.76 billion03/17/2025GBX 329GBX 328-0.30%GBX 331.60GBX 324911,735 shs£2.77 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 322.80GBX 329+1.92%GBX 329GBX 320.401.86 million shs£2.78 billion03/13/2025GBX 325.65GBX 322.80-0.87%GBX 328.40GBX 321.602.89 million shs£2.73 billion03/12/2025GBX 331.76GBX 325.65-1.84%GBX 336.20GBX 321.801.58 million shs£2.75 billion03/11/2025GBX 312.60GBX 331.76+6.13%GBX 340.53GBX 319.40313.68 million shs£2.80 billion03/10/2025GBX 324.80GBX 312.60-3.76%GBX 327.20GBX 312.602.18 million shs£2.64 billion03/07/2025GBX 325.53GBX 324.80-0.22%GBX 324.80GBX 320.60313.80 million shs£2.74 billion03/06/2025GBX 323GBX 325.53+0.78%GBX 328.40GBX 322.801.19 million shs£2.75 billion03/05/2025GBX 319.93GBX 323+0.96%GBX 326.40GBX 321.601.64 million shs£2.73 billion03/04/2025GBX 330GBX 319.93-3.05%GBX 330GBX 317.801.35 million shs£2.70 billion03/03/2025GBX 327GBX 330+0.92%GBX 334.40GBX 324.801.24 million shs£2.79 billion02/28/2025GBX 322.22GBX 327+1.48%GBX 327.80GBX 3174.02 million shs£2.76 billion Related Companies SMIN Stock Chart MRO Stock Chart WEIR Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart MPAC Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
