Rotork (ROR) Stock Chart & Stock Price History GBX 293.78 -6.02 (-2.01%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance 5 Day Performance+2.51%1 Month Performance-10.70%3 Month Performance-6.97%6 Month Performance-8.93%Year-To-Date Performance-6.38%1 Year Performance-9.27% Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address ROR Stock Chart for Wednesday, April, 16, 2025 ROR Chart by TradingViewRemove Ads Rotork Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 299.64GBX 293.78-1.96%GBX 299.80GBX 292.401.61 million shs£2.48 billion04/15/2025GBX 292.40GBX 299.64+2.48%GBX 299.80GBX 292.201.40 million shs£2.53 billion04/14/2025GBX 286.60GBX 292.40+2.02%GBX 292.40GBX 287.2069.17 million shs£2.47 billion04/11/2025GBX 288.42GBX 286.60-0.63%GBX 291.60GBX 2813.25 million shs£2.42 billion04/10/2025GBX 277.40GBX 288.42+3.97%GBX 303.80GBX 287.6045.31 million shs£2.44 billion04/09/2025GBX 284.89GBX 277.40-2.63%GBX 282.60GBX 276.401.47 million shs£2.34 billion04/09/2025GBX 284.89GBX 277.40-2.63%GBX 282.60GBX 276.401.47 million shs£2.34 billion04/08/2025GBX 277.59GBX 284.89+2.63%GBX 287GBX 278.201.51 million shs£2.41 billion04/08/2025GBX 277.59GBX 284.89+2.63%GBX 287GBX 278.201.51 million shs£2.41 billion04/07/2025GBX 290.40GBX 277.59-4.41%GBX 292GBX 266.80170.10 million shs£2.35 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 306.20GBX 290.40-5.16%GBX 312.40GBX 284.80127.38 million shs£2.45 billion04/03/2025GBX 314.40GBX 306.20-2.61%GBX 312GBX 304.20831,590 shs£2.59 billion04/02/2025GBX 315.40GBX 314.40-0.32%GBX 320.20GBX 308.40792,102 shs£2.66 billion04/01/2025GBX 313.40GBX 315.40+0.64%GBX 318GBX 313.601.08 million shs£2.66 billion03/31/2025GBX 317.20GBX 313.40-1.20%GBX 324.20GBX 309.591.56 million shs£2.65 billion03/28/2025GBX 322.20GBX 317.20-1.55%GBX 322.60GBX 316.101.73 million shs£2.68 billion03/27/2025GBX 319.20GBX 322.20+0.94%GBX 322.60GBX 316.40172.79 million shs£2.72 billion03/26/2025GBX 319.20GBX 319.20GBX 321.20GBX 318.40104.87 million shs£2.70 billion03/25/2025GBX 317.20GBX 319.20+0.63%GBX 324.80GBX 316.40103.14 million shs£2.70 billion03/24/2025GBX 315.62GBX 317.20+0.50%GBX 318.60GBX 315.801.12 million shs£2.68 billion03/21/2025GBX 322.40GBX 315.62-2.10%GBX 321.80GBX 313.932.20 million shs£2.67 billion03/20/2025GBX 327.40GBX 322.40-1.53%GBX 329GBX 321.401.69 million shs£2.72 billion03/19/2025GBX 326.80GBX 327.40+0.18%GBX 329.80GBX 325.40893,510 shs£2.77 billion03/18/2025GBX 328GBX 326.80-0.37%GBX 329.60GBX 323.20191.71 million shs£2.76 billion03/17/2025GBX 329GBX 328-0.30%GBX 331.60GBX 324911,735 shs£2.77 billion Related Companies SMIN Stock Chart WEIR Stock Chart MRO Stock Chart SPX Stock Chart IMI Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart CGS Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROR Stock Free ROR Stock Alerts