Rotork (ROR) Stock Chart & Stock Price History GBX 317.80 -7.80 (-2.40%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.59%, with a year-to-date return of 1.27%. In the past month, the stock has decreased 0.68%, reflecting recent market activity. As of the latest close, Rotork traded at GBX 317.80 with a market cap of £2.69 billion and volume of 1.94 million shares. Five years ago, the stock traded at GBX 279.60, representing a 13.66% increase over that period. At the time, it had a market cap of £2.44 billion and a volume of 1.89 million shares. Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance-0.68%3 Month Performance+3.86%Year-To-Date Performance+1.27%1 Year Performance-5.59%5 Year Performance+13.66% ROR Stock Chart for Saturday, August, 2, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 325.59GBX 317.80-2.39%GBX 324GBX 317.801.94 million shs£2.69 billion07/31/2025GBX 325.18GBX 325.59+0.12%GBX 329.40GBX 324.402.58 million shs£2.75 billion07/30/2025GBX 323.66GBX 325.18+0.47%GBX 326.10GBX 322928,309 shs£2.75 billion07/29/2025GBX 323.78GBX 323.66-0.04%GBX 325.20GBX 315.40907,793 shs£2.73 billion07/28/2025GBX 321.55GBX 323.78+0.69%GBX 327.80GBX 321.601.06 million shs£2.74 billion07/25/2025GBX 324.14GBX 321.55-0.80%GBX 324.60GBX 316.203.49 million shs£2.72 billion07/24/2025GBX 325.08GBX 324.14-0.29%GBX 326.55GBX 322.602.43 million shs£2.74 billion07/23/2025GBX 322.37GBX 325.08+0.84%GBX 326.60GBX 323.202.32 million shs£2.75 billion07/22/2025GBX 326.21GBX 322.37-1.18%GBX 324GBX 316.401.14 million shs£2.72 billion07/21/2025GBX 328.35GBX 326.21-0.65%GBX 328.80GBX 323650,931 shs£2.76 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 326.92GBX 328.35+0.44%GBX 330GBX 324.80869,458 shs£2.77 billion07/17/2025GBX 322.44GBX 326.92+1.39%GBX 328.40GBX 322.201.57 million shs£2.76 billion07/16/2025GBX 322.31GBX 322.44+0.04%GBX 324.40GBX 319.601.36 million shs£2.72 billion07/15/2025GBX 318.09GBX 322.31+1.33%GBX 324.40GBX 3181.41 million shs£2.72 billion07/14/2025GBX 320GBX 318.09-0.60%GBX 319.40GBX 310.80917,631 shs£2.69 billion07/11/2025GBX 320.80GBX 320-0.25%GBX 321.80GBX 3182.12 million shs£2.70 billion07/10/2025GBX 319.55GBX 320.80+0.39%GBX 322.22GBX 316.602.54 million shs£2.71 billion07/09/2025GBX 318.43GBX 319.55+0.35%GBX 321.20GBX 314.203.70 million shs£2.70 billion07/08/2025GBX 321.22GBX 318.43-0.87%GBX 320GBX 314.202.05 million shs£2.69 billion07/07/2025GBX 322.40GBX 321.22-0.37%GBX 324.20GBX 318.40991,737 shs£2.71 billion07/04/2025GBX 325.60GBX 325.60GBX 327.40GBX 320.801.38 million shs£2.75 billion07/03/2025GBX 319.98GBX 325.60+1.76%GBX 327.40GBX 320.801.38 million shs£2.75 billion07/02/2025GBX 319.39GBX 319.98+0.18%GBX 326GBX 317.601.36 million shs£2.70 billion07/01/2025GBX 321.20GBX 319.39-0.56%GBX 322.20GBX 317.201.11 million shs£2.70 billion Related Companies SMIN Stock Chart WEIR Stock Chart MRO Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart RNO Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
