Rotork (ROR) Stock Chart & Stock Price History GBX 331.40 +0.20 (+0.06%) As of 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Rotork Stock Price Performance 5 Day Performance-1.25%1 Month Performance0.00%3 Month Performance+3.95%6 Month Performance+0.12%Year-To-Date Performance+5.61%1 Year Performance+4.87% Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address ROR Stock Chart for Friday, February, 21, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 332.40GBX 331.20-0.36%GBX 335.40GBX 330.801.25 million shs£2.80 billion02/19/2025GBX 339.91GBX 332.40-2.21%GBX 340.40GBX 331.601.73 million shs£2.81 billion02/18/2025GBX 335.20GBX 339.91+1.40%GBX 340.60GBX 3321.86 million shs£2.87 billion02/17/2025GBX 335.60GBX 335.20-0.12%GBX 337.20GBX 333.60956,349 shs£2.83 billion02/14/2025GBX 334.59GBX 335.60+0.30%GBX 338.20GBX 332.802.22 million shs£2.84 billion02/13/2025GBX 333.40GBX 334.59+0.36%GBX 339.60GBX 3332.22 million shs£2.83 billion02/12/2025GBX 334.60GBX 333.40-0.36%GBX 337.60GBX 332.402.55 million shs£2.83 billion02/11/2025GBX 334.60GBX 334.60GBX 338GBX 331.801.27 million shs£2.84 billion02/10/2025GBX 333.80GBX 334.60+0.24%GBX 335.40GBX 331.801.43 million shs£2.84 billion02/07/2025GBX 339.80GBX 333.80-1.77%GBX 342GBX 331.601.38 million shs£2.84 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 337.20GBX 339.80+0.77%GBX 340GBX 336.201.06 million shs£2.89 billion02/05/2025GBX 340.80GBX 337.20-1.06%GBX 340GBX 331.603.60 million shs£2.86 billion02/04/2025GBX 340.80GBX 340.80GBX 343.40GBX 337.601.66 million shs£2.90 billion02/03/2025GBX 349.58GBX 340.80-2.51%GBX 346.84GBX 339.201.66 million shs£2.90 billion01/31/2025GBX 350GBX 349.58-0.12%GBX 354.80GBX 3471.72 million shs£2.97 billion01/30/2025GBX 338.37GBX 350+3.44%GBX 350GBX 343.201.97 million shs£2.97 billion01/29/2025GBX 336.86GBX 338.37+0.45%GBX 339.80GBX 3361.21 million shs£2.87 billion01/28/2025GBX 332.20GBX 336.86+1.40%GBX 337.80GBX 331787,661 shs£2.86 billion01/27/2025GBX 337.53GBX 332.20-1.58%GBX 336GBX 3292.74 million shs£2.82 billion01/24/2025GBX 339.40GBX 337.53-0.55%GBX 343GBX 336.401.58 million shs£2.87 billion01/23/2025GBX 334.60GBX 339.40+1.43%GBX 346.40GBX 337.201.48 million shs£2.88 billion01/22/2025GBX 331.40GBX 334.60+0.97%GBX 334.80GBX 330.60946,825 shs£2.84 billion01/21/2025GBX 327GBX 331.40+1.35%GBX 331.40GBX 327.201.30 million shs£2.82 billion01/20/2025GBX 321.19GBX 327+1.81%GBX 327.80GBX 321.602.72 million shs£2.78 billion Related Companies MRO Stock Chart SMIN Stock Chart WEIR Stock Chart SPX Stock Chart IMI Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart CGS Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROR Stock Alerts