Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy RTC Stock  Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 92 -3.90 (-4.07%)
As of 12:42 PM Eastern
Compare

RTC Group Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-8.00%
3 Month
Performance
-3.21%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-3.16%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

RTC Stock Chart for Monday, March, 31, 2025

RTC Chart by TradingView
Remove Ads

RTC Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 92.67GBX 95.90
+3.49%		GBX 95.90GBX 92.7010,171 shs£12.41 million
03/27/2025GBX 92.67GBX 92.67GBX 95.90GBX 9226,331 shs£11.99 million
03/26/2025GBX 96GBX 92.67
-3.47%		GBX 95.90GBX 9226,331 shs£11.99 million
03/25/2025GBX 90GBX 96
+6.67%		GBX 96GBX 90.0585,054 shs£12.42 million
03/24/2025GBX 103.60GBX 90
-13.13%		GBX 105GBX 9067,068 shs£11.65 million
03/21/2025GBX 108.90GBX 103.60
-4.87%		GBX 109.50GBX 103.6032,378 shs£13.41 million
03/20/2025GBX 102.55GBX 108.90
+6.19%		GBX 109.45GBX 1051,062 shs£14.09 million
03/19/2025GBX 105GBX 102.55
-2.33%		GBX 109.50GBX 102.557,635 shs£13.27 million
03/18/2025GBX 105GBX 105GBX 105GBX 10021,883 shs£13.59 million
03/17/2025GBX 104.46GBX 105
+0.51%		GBX 105GBX 10015,410 shs£13.59 million
03/14/2025GBX 104.50GBX 104.46
-0.04%		GBX 104.46GBX 1002,544 shs£13.52 million
03/13/2025GBX 103GBX 104.50
+1.46%		GBX 104.50GBX 1006,952 shs£13.52 million
03/12/2025GBX 95.50GBX 103
+7.85%		GBX 103GBX 95.109,060 shs£13.33 million
03/11/2025GBX 95.50GBX 95.50GBX 100GBX 95.501,018 shs£12.36 million
03/10/2025GBX 100GBX 95.50
-4.50%		GBX 100GBX 95.501,018 shs£12.36 million
03/07/2025GBX 95.10GBX 100
+5.15%		GBX 100.50GBX 95.1012,839 shs£12.94 million
03/06/2025GBX 95.10GBX 95.10GBX 100.50GBX 95.1022,839 shs£12.31 million
03/05/2025GBX 96.27GBX 95.10
-1.21%		GBX 100.50GBX 95.1022,839 shs£12.31 million
03/04/2025GBX 100GBX 96.27
-3.73%		GBX 101.95GBX 96.2726,076 shs£12.46 million
03/03/2025GBX 100GBX 100GBX 100GBX 97.523,077 shs£12.94 million
02/28/2025GBX 100GBX 100GBX 100GBX 97.523,077 shs£12.94 million
Related Companies

This page (LON:RTC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored