RTC Group (RTC) Stock Chart & Stock Price History GBX 97.50 -2.50 (-2.50%) As of 02/21/2025 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines RTC Group Stock Price Performance 5 Day Performance-7.14%1 Month Performance-0.51%3 Month Performance-7.14%6 Month Performance-7.14%Year-To-Date Performance+2.58%1 Year Performance+44.44% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RTC Stock Chart for Saturday, February, 22, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 104.90GBX 97.50-7.05%GBX 100GBX 97.505,335 shs£12.62 million02/20/2025GBX 104.75GBX 104.90+0.14%GBX 104.90GBX 1001 shs£13.57 million02/19/2025GBX 104.75GBX 104.75GBX 104.75GBX 100472 shs£13.55 million02/18/2025GBX 105GBX 104.75-0.24%GBX 104.75GBX 100472 shs£13.55 million02/17/2025GBX 97.50GBX 105+7.69%GBX 105GBX 1002,853 shs£13.59 million02/14/2025GBX 100GBX 97.50-2.50%GBX 100GBX 97.5042,675 shs£12.62 million02/13/2025GBX 99.60GBX 100+0.40%GBX 100GBX 97.5038,958 shs£12.94 million02/12/2025GBX 99.95GBX 99.60-0.35%GBX 100GBX 95.0523,968 shs£14.56 million02/11/2025GBX 98.48GBX 99.95+1.50%GBX 100GBX 97.5012,742 shs£14.61 million02/10/2025GBX 97.50GBX 98.48+1.00%GBX 99.90GBX 95.0530,280 shs£14.40 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 97.50GBX 97.50GBX 97.50GBX 95.25700 shs£14.25 million02/06/2025GBX 97.50GBX 97.50GBX 97.50GBX 95.25700 shs£14.25 million02/05/2025GBX 95.25GBX 97.50+2.36%GBX 97.50GBX 95.25700 shs£14.25 million02/04/2025GBX 95.25GBX 95.25GBX 97.50GBX 95.25700 shs£13.93 million02/03/2025GBX 97.50GBX 95.25-2.31%GBX 97.50GBX 95.25700 shs£13.93 million01/31/2025GBX 99.75GBX 97.50-2.26%GBX 99.75GBX 97.501,998 shs£14.25 million01/30/2025GBX 99.75GBX 99.75GBX 99.75GBX 97.501,998 shs£14.58 million01/29/2025GBX 100GBX 99.75-0.25%GBX 99.75GBX 97.501,998 shs£14.58 million01/28/2025GBX 96.55GBX 100+3.57%GBX 100GBX 97.5020,000 shs£14.62 million01/27/2025GBX 97GBX 96.55-0.46%GBX 96.55GBX 958,222 shs£14.12 million01/24/2025GBX 98GBX 97-1.02%GBX 97GBX 92.2524,000 shs£14.18 million01/23/2025GBX 98GBX 98GBX 98GBX 97.5011,000 shs£14.33 million01/22/2025GBX 98GBX 98GBX 98GBX 97.5011,000 shs£14.33 million01/21/2025GBX 96.10GBX 98+1.98%GBX 98GBX 97.5011,000 shs£14.33 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts