RTC Group (RTC) Stock Chart & Stock Price History GBX 96 +1.00 (+1.05%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of 1.00%. In the past month, the stock has decreased 0.26%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 91 with a market cap of £11.78 million and volume of 441 shares. Five years ago, the stock traded at GBX 37, representing a 159.46% increase over that period. At the time, it had a market cap of £6.00 million and a volume of 24,565 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance-0.26%3 Month Performance+4.35%Year-To-Date Performance+1.00%1 Year Performance-11.93%5 Year Performance+159.46% RTC Stock Chart for Tuesday, July, 1, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 91GBX 96+5.49%GBX 96GBX 9516,051 shs£12.42 million06/30/2025GBX 91GBX 91GBX 95GBX 91441 shs£11.78 million06/27/2025GBX 95GBX 91-4.21%GBX 96.25GBX 918,080 shs£11.78 million06/26/2025GBX 90.10GBX 95+5.44%GBX 95GBX 90.103,893 shs£12.29 million06/25/2025GBX 90.10GBX 90.10GBX 97.50GBX 90.103,893 shs£11.66 million06/24/2025GBX 95GBX 90.10-5.16%GBX 97.50GBX 90.103,893 shs£11.66 million06/23/2025GBX 95GBX 95GBX 98GBX 953,673 shs£12.29 million06/20/2025GBX 97.73GBX 95-2.79%GBX 98GBX 953,673 shs£12.29 million06/19/2025GBX 95.05GBX 97.73+2.81%GBX 97.73GBX 97.501,000 shs£12.65 million06/18/2025GBX 95GBX 95.05+0.05%GBX 98GBX 95.05251 shs£12.30 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 95GBX 95GBX 97.50GBX 954,000 shs£12.29 million06/16/2025GBX 97.50GBX 95-2.56%GBX 97.50GBX 95800 shs£12.29 million06/13/2025GBX 95.05GBX 95.05GBX 97.50GBX 95.0511,087 shs£12.30 million06/12/2025GBX 95.13GBX 95.05-0.08%GBX 97.50GBX 95.0511,087 shs£12.30 million06/11/2025GBX 95.13GBX 95.13GBX 97.50GBX 95.1310,000 shs£12.31 million06/10/2025GBX 98.48GBX 95.13-3.40%GBX 97.50GBX 95.131,956 shs£12.31 million06/09/2025GBX 95GBX 98.48+3.66%GBX 98.48GBX 97.506,087 shs£12.74 million06/06/2025GBX 95.15GBX 95-0.16%GBX 97.50GBX 954,171 shs£12.29 million06/05/2025GBX 98.75GBX 95.15-3.65%GBX 98.75GBX 95.05880 shs£12.31 million06/04/2025GBX 99.50GBX 98.75-0.75%GBX 98.75GBX 95.053,333 shs£12.78 million06/03/2025GBX 99.25GBX 99.50+0.25%GBX 99.75GBX 9521,089 shs£12.87 million06/02/2025GBX 96.25GBX 99.25+3.12%GBX 99.95GBX 9521,944 shs£12.84 million05/30/2025GBX 104GBX 96.25-7.45%GBX 96.25GBX 9611,432 shs£12.45 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart TEAM Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts