RTC Group (RTC) Stock Chart & Stock Price History GBX 97.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines RTC Group Stock Price Performance 5 Day Performance+1.04%1 Month Performance0.00%3 Month Performance-2.50%6 Month Performance-17.37%Year-To-Date Performance+62.50%1 Year Performance+55.75% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RTC Stock Chart for Sunday, December, 22, 2024 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 95.11GBX 97.50+2.51%GBX 97.50GBX 95.112,000 shs£14.25 million12/19/2024GBX 100GBX 95.11-4.89%GBX 100GBX 95.112,000 shs£13.91 million12/18/2024GBX 96.88GBX 100+3.22%GBX 100GBX 10012,900 shs£14.62 million12/17/2024GBX 96.50GBX 96.88+0.39%GBX 100.98GBX 95.1022,008 shs£14.16 million12/16/2024GBX 100GBX 96.50-3.50%GBX 100GBX 96.509,836 shs£14.11 million12/13/2024GBX 100GBX 102+2.00%GBX 102GBX 96.505,307 shs£14.91 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 102.50GBX 100-2.44%GBX 100GBX 1005,000 shs£14.62 million12/11/2024GBX 102.50GBX 102.50GBX 105GBX 100.101,700 shs£14.99 million12/10/2024GBX 105GBX 102.50-2.38%GBX 105GBX 100.101,700 shs£14.99 million12/09/2024GBX 105GBX 105GBX 105GBX 100.253,589 shs£15.35 million12/06/2024GBX 101.40GBX 101.40GBX 105GBX 101.4010,470 shs£14.83 million12/05/2024GBX 101.40GBX 101.40GBX 105GBX 101.4055 shs£14.83 million12/04/2024GBX 101.27GBX 101.40+0.13%GBX 105GBX 101.403,771 shs£14.83 million12/03/2024GBX 105GBX 101.27-3.56%GBX 105GBX 101.276,000 shs£14.81 million12/02/2024GBX 105GBX 105GBX 107.90GBX 105478 shs£15.35 million11/29/2024GBX 105GBX 105GBX 105GBX 10513,641 shs£15.35 million11/28/2024GBX 105GBX 105GBX 105GBX 10513,641 shs£15.35 million11/27/2024GBX 107.97GBX 105-2.75%GBX 108GBX 10113,641 shs£15.35 million11/26/2024GBX 108GBX 107.97-0.03%GBX 107.97GBX 1014,387 shs£15.79 million11/25/2024GBX 105GBX 108+2.86%GBX 108GBX 10510,027 shs£15.79 million11/22/2024GBX 97.50GBX 105+7.69%GBX 105GBX 97.5016,383 shs£15.35 million11/21/2024GBX 102.50GBX 97.50-4.88%GBX 109.90GBX 97.505,041 shs£14.25 million11/20/2024GBX 102.50GBX 102.50GBX 105.50GBX 100.266,251 shs£14.99 million Related Companies Inspired Stock Price Chart Vianet Group Stock Price Chart Christie Group Stock Price Chart Mothercare Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts