RTC Group (RTC) Stock Chart & Stock Price History GBX 97.50 -5.00 (-4.88%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines RTC Group Stock Price Performance 5 Day Performance-7.14%1 Month Performance-7.14%3 Month Performance+0.57%6 Month Performance+3.83%Year-To-Date Performance+62.50%1 Year Performance+81.56% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! RTC Stock Chart for Thursday, November, 21, 2024 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 102.50GBX 102.50GBX 105.50GBX 100.266,251 shs£14.99 million11/19/2024GBX 105GBX 102.50-2.38%GBX 105.50GBX 100.266,251 shs£14.99 million11/18/2024GBX 105GBX 105GBX 105GBX 104.254,000 shs£15.35 million11/15/2024GBX 100GBX 107+7.00%GBX 107GBX 100.101,205 shs£15.64 million11/14/2024GBX 105GBX 100-4.76%GBX 105GBX 1005,000 shs£14.62 million11/13/2024GBX 105GBX 105GBX 105GBX 1007,000 shs£15.35 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 105GBX 105GBX 105GBX 1007,000 shs£15.35 million11/11/2024GBX 105GBX 105GBX 106.25GBX 100.105,819 shs£15.35 million11/08/2024GBX 106.25GBX 105-1.18%GBX 106.25GBX 100.105,818 shs£15.35 million11/07/2024GBX 105GBX 106.25+1.19%GBX 106.25GBX 100.105,819 shs£15.53 million11/06/2024GBX 100GBX 105+5.00%GBX 105GBX 1005,711 shs£15.35 million11/05/2024GBX 105GBX 100-4.76%GBX 105GBX 1005,711 shs£14.62 million11/04/2024GBX 105GBX 105GBX 105GBX 100.252,197 shs£15.35 million11/01/2024GBX 100.25GBX 105+4.74%GBX 105GBX 100.252,197 shs£15.35 million10/31/2024GBX 101.75GBX 100.25-1.47%GBX 105GBX 100.252,199 shs£14.66 million10/30/2024GBX 100GBX 101.75+1.75%GBX 102.50GBX 101.7517,500 shs£14.88 million10/29/2024GBX 102.45GBX 100-2.39%GBX 102.50GBX 10012,500 shs£14.62 million10/28/2024GBX 102.50GBX 102.45-0.05%GBX 103.50GBX 10018,519 shs£14.98 million10/25/2024GBX 100GBX 102.50+2.50%GBX 103.10GBX 1005,138 shs£14.99 million10/24/2024GBX 102.50GBX 100-2.44%GBX 103.10GBX 10015,138 shs£14.62 million10/23/2024GBX 107GBX 102.50-4.21%GBX 103.50GBX 10022,342 shs£14.99 million10/22/2024GBX 105GBX 107+1.90%GBX 107GBX 10538 shs£15.64 million10/21/2024GBX 105GBX 105GBX 107GBX 102.2512,500 shs£15.35 million This page (LON:RTC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts