RTC Group (RTC) Stock Chart & Stock Price History GBX 91.55 -0.95 (-1.03%) As of 05:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance 5 Day Performance-2.71%1 Month Performance-12.36%3 Month Performance-1.59%6 Month Performance-13.43%Year-To-Date Performance-3.68%1 Year Performance+8.66% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RTC Stock Chart for Wednesday, April, 16, 2025 RTC Chart by TradingViewRemove Ads RTC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 90GBX 91.55+1.72%GBX 92.50GBX 91.5511,883 shs£11.85 million04/15/2025GBX 80GBX 90+12.50%GBX 92.50GBX 9010,674 shs£11.65 million04/14/2025GBX 94.10GBX 80-14.98%GBX 94.50GBX 801.07 million shs£10.35 million04/11/2025GBX 91GBX 94.10+3.41%GBX 94.10GBX 913,722 shs£12.18 million04/10/2025GBX 95.20GBX 91-4.41%GBX 94.75GBX 913,314 shs£11.78 million04/09/2025GBX 95.20GBX 95.20GBX 95.20GBX 90.105,068 shs£12.32 million04/09/2025GBX 95.20GBX 95.20GBX 95.20GBX 90.105,068 shs£12.32 million04/08/2025GBX 95.20GBX 95.20GBX 95.20GBX 951,200 shs£12.32 million04/08/2025GBX 95.20GBX 95.20GBX 95.20GBX 951,200 shs£12.32 million04/07/2025GBX 95.20GBX 95.20GBX 95.20GBX 95203 shs£12.32 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 95.20GBX 95.20GBX 95.20GBX 95203 shs£12.32 million04/03/2025GBX 92GBX 95.20+3.48%GBX 95.20GBX 9510,542 shs£12.32 million04/02/2025GBX 92GBX 92GBX 95.90GBX 9215,423 shs£11.90 million04/01/2025GBX 92GBX 92GBX 95.50GBX 9213,964 shs£11.90 million03/31/2025GBX 95.90GBX 92-4.07%GBX 95.50GBX 9213,964 shs£11.90 million03/28/2025GBX 92.67GBX 95.90+3.49%GBX 95.90GBX 92.7010,171 shs£12.41 million03/27/2025GBX 92.67GBX 92.67GBX 95.90GBX 9226,331 shs£11.99 million03/26/2025GBX 96GBX 92.67-3.47%GBX 95.90GBX 9226,331 shs£11.99 million03/25/2025GBX 90GBX 96+6.67%GBX 96GBX 90.0585,054 shs£12.42 million03/24/2025GBX 103.60GBX 90-13.13%GBX 105GBX 9067,068 shs£11.65 million03/21/2025GBX 108.90GBX 103.60-4.87%GBX 109.50GBX 103.6032,378 shs£13.41 million03/20/2025GBX 102.55GBX 108.90+6.19%GBX 109.45GBX 1051,062 shs£14.09 million03/19/2025GBX 105GBX 102.55-2.33%GBX 109.50GBX 102.557,635 shs£13.27 million03/18/2025GBX 105GBX 105GBX 105GBX 10021,883 shs£13.59 million03/17/2025GBX 104.46GBX 105+0.51%GBX 105GBX 10015,410 shs£13.59 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart TEAM Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTC Stock Free RTC Stock Alerts