Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free RTC Stock Alerts

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 102 +1.00 (+0.99%)
As of 06/23/2026 04:56 AM Eastern
Compare

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.21%, with a year-to-date return of 7.37%. In the past month, the stock has decreased 16.39%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 102 with a market cap of £12.81 million and volume of 19 shares. Five years ago, the stock traded at GBX 45.90, representing a 122.22% increase over that period. At the time, it had a market cap of £6.72 million and a volume of 11,188 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.39%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+13.21%
5 Year
Performance
+122.22%

RTC Stock Chart for Wednesday, June, 24, 2026

RTC Chart by TradingView

RTC Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 101.30GBX 102
+0.69%		GBX 102GBX 10119 shs£12.81 million
06/22/2026GBX 101GBX 101.30
+0.30%		GBX 101.30GBX 101102 shs£12.72 million
06/19/2026GBX 102GBX 102GBX 102GBX 101255 shs£12.81 million
06/18/2026GBX 100GBX 102
+2.00%		GBX 102GBX 101255 shs£12.81 million
06/17/2026GBX 100GBX 100GBX 101GBX 100252 shs£12.55 million
06/16/2026GBX 100.20GBX 100
-0.20%		GBX 102GBX 1001 shs£12.55 million
06/15/2026GBX 104GBX 100.20
-3.65%		GBX 106GBX 100.2045,475 shs£12.58 million
06/12/2026GBX 98GBX 104
+6.12%		GBX 106GBX 100.5036,878 shs£13.06 million
06/11/2026GBX 98.35GBX 98
-0.36%		GBX 101.50GBX 9811,433 shs£12.30 million
06/10/2026GBX 101.33GBX 98.35
-2.94%		GBX 101.50GBX 98.357,500 shs£12.35 million
06/09/2026GBX 98.35GBX 101.33
+3.03%		GBX 105GBX 101.33416 shs£12.72 million
06/08/2026GBX 99.95GBX 98.35
-1.60%		GBX 98.35GBX 98.354,094 shs£12.35 million
06/05/2026GBX 99GBX 99.95
+0.96%		GBX 99.96GBX 99.9514,000 shs£12.55 million
06/04/2026GBX 102GBX 99
-2.94%		GBX 103GBX 9516,245 shs£12.43 million
06/03/2026GBX 101.50GBX 102
+0.49%		GBX 102.85GBX 100.153,500 shs£12.81 million
06/02/2026GBX 102GBX 101.50
-0.49%		GBX 105GBX 100.012,589 shs£12.74 million
06/01/2026GBX 102GBX 102GBX 106GBX 10214,290 shs£12.81 million
05/29/2026GBX 102GBX 102GBX 106GBX 10217,002 shs£12.81 million
05/28/2026GBX 115GBX 102
-11.30%		GBX 110GBX 102120,225 shs£12.81 million
05/27/2026GBX 125GBX 115
-8.00%		GBX 125GBX 10679,981 shs£14.44 million
05/26/2026GBX 122GBX 125
+2.46%		GBX 125GBX 12232,035 shs£15.69 million
05/25/2026GBX 122GBX 122GBX 125GBX 12214,945 shs£15.32 million
Related Companies

This page (LON:RTC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why Miners Just Became the World's New AI Landlords
The most valuable commodity in the AI revolution is power - and Google, Microsoft, and Amazon are in a global ...
The Tomorrow Investor | Sponsoredtc pixel