Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 95 0.00 (0.00%)
As of 10/21/2026 08:20 AM Eastern
Compare

RTC Group Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+6.16%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%

RTC Stock Chart for Thursday, October, 22, 2026

30 Days 90 Days 1 Year

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 95 with a market cap of £11.61 million and volume of 2,013 shares. View the advanced RTC chart on TradingView.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RTC Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026GBX 95GBX 95GBX 95GBX 952,013 shs£11.61 million
10/21/2026GBX 95GBX 95GBX 95GBX 952,013 shs£11.61 million
10/20/2026GBX 95GBX 95GBX 95GBX 95616 shs£11.61 million
10/19/2026GBX 100GBX 95
-5.00%		GBX 95GBX 95616 shs£11.61 million
10/16/2026GBX 99GBX 100
+1.01%		GBX 100GBX 9019 shs£12.22 million
10/15/2026GBX 100GBX 99
-1.00%		GBX 100GBX 904,008 shs£12.09 million
10/14/2026GBX 100GBX 100GBX 100GBX 91.704,761 shs£12.22 million
10/13/2026GBX 100GBX 100GBX 100GBX 94.501,061 shs£12.22 million
10/12/2026GBX 94.50GBX 100
+5.82%		GBX 100GBX 903,337 shs£12.22 million
10/09/2026GBX 94.50GBX 94.50GBX 100GBX 94.501,605 shs£11.54 million
10/08/2026GBX 94.50GBX 94.50GBX 100GBX 903,882 shs£11.54 million
10/07/2026GBX 94.50GBX 94.50GBX 100GBX 903,882 shs£11.54 million
10/06/2026GBX 94.50GBX 94.50GBX 100GBX 90823 shs£11.54 million
10/05/2026GBX 94.50GBX 94.50GBX 95GBX 94.50224 shs£11.54 million
10/02/2026GBX 90GBX 94.50
+5.00%		GBX 95GBX 94.50499 shs£11.54 million
10/01/2026GBX 100GBX 90
-10.00%		GBX 100GBX 901 shs£10.99 million
09/30/2026GBX 100GBX 100GBX 100GBX 959,993 shs£12.22 million
09/29/2026GBX 100GBX 100GBX 100GBX 954 shs£12.22 million
09/28/2026GBX 90GBX 100
+11.11%		GBX 100GBX 90257 shs£12.22 million
09/25/2026GBX 100GBX 90
-10.00%		GBX 100GBX 903,473 shs£10.99 million
09/24/2026GBX 100GBX 100GBX 100GBX 9029,284 shs£12.22 million
09/23/2026GBX 89.49GBX 100
+11.74%		GBX 100GBX 9029,284 shs£12.22 million
09/22/2026GBX 88GBX 89.49
+1.69%		GBX 100GBX 88.7533,485 shs£10.93 million
Related Companies

This page (LON:RTC) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel