RTC Group (RTC) Stock Chart & Stock Price History GBX 90.10 -4.90 (-5.16%) As of 10/24/2025 06:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -5.21%. In the past month, the stock has decreased 2.59%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 90.10 with a market cap of £11.31 million and volume of 6 shares. Five years ago, the stock traded at GBX 37.50, representing a 140.27% increase over that period. At the time, it had a market cap of £5.13 million and a volume of 2,726 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.90%1 Month Performance-2.59%3 Month Performance-2.65%Year-To-Date Performance-5.21%1 Year Performance-12.10%5 Year Performance+140.27% RTC Stock Chart for Sunday, October, 26, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 95GBX 90.10-5.16%GBX 95GBX 90.106 shs£11.31 million10/23/2025GBX 95GBX 95GBX 98.90GBX 956 shs£11.93 million10/22/2025GBX 98.90GBX 95-3.94%GBX 98.90GBX 956 shs£11.93 million10/21/2025GBX 98.90GBX 98.90GBX 98.90GBX 956 shs£12.42 million10/20/2025GBX 95GBX 98.90+4.11%GBX 98.90GBX 956 shs£12.42 million10/17/2025GBX 91.20GBX 91.20GBX 95GBX 91.20100 shs£11.45 million10/16/2025GBX 96.01GBX 91.20-5.01%GBX 95GBX 91.20100 shs£11.45 million10/15/2025GBX 96.01GBX 96.01GBX 99.06GBX 92.5074,030 shs£12.05 million10/14/2025GBX 89.25GBX 96.01+7.57%GBX 99.06GBX 92.5074,030 shs£12.05 million10/13/2025GBX 89.13GBX 89.25+0.14%GBX 92.50GBX 89.2511,168 shs£11.20 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 89.13GBX 89.13GBX 92.50GBX 89.1346 shs£11.19 million10/09/2025GBX 96GBX 89.13-7.16%GBX 92.50GBX 89.13385 shs£11.19 million10/08/2025GBX 89GBX 96+7.87%GBX 96GBX 89.104,200 shs£12.05 million10/07/2025GBX 96.20GBX 89-7.48%GBX 96.01GBX 891,958 shs£11.17 million10/06/2025GBX 89GBX 96.20+8.09%GBX 96.20GBX 89986 shs£12.08 million10/03/2025GBX 96.20GBX 89-7.48%GBX 96.20GBX 891,525 shs£11.17 million10/02/2025GBX 96.20GBX 96.20GBX 96.20GBX 92.50150 shs£12.08 million10/01/2025GBX 96.20GBX 96.20GBX 96.20GBX 92.50248 shs£12.08 million09/30/2025GBX 96.25GBX 96.20-0.05%GBX 96.20GBX 92.50225 shs£12.08 million09/29/2025GBX 92.50GBX 96.25+4.05%GBX 96.25GBX 92.50100 shs£12.08 million09/26/2025GBX 87.50GBX 92.50+5.71%GBX 92.50GBX 87.505,039 shs£11.61 million09/25/2025GBX 87.50GBX 87.50GBX 92.50GBX 87.505,039 shs£10.99 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Vianet Group Stock Price Chart TEAM Stock Price Chart Inspired Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
