Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free SCT Stock Alerts

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,654 -9.00 (-0.54%)
As of 12:16 PM Eastern
Compare

Softcat Stock Price Performance

The Softcat (SCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, Softcat traded at GBX 1,663 with a market cap of £3.31 billion and volume of 258,934 shares. Five years ago, the stock traded at GBX 1,140, representing a 45.09% increase over that period. At the time, it had a market cap of £2.26 billion and a volume of 145,801 shares.

Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-10.26%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+2.92%
5 Year
Performance
+45.09%

SCT Stock Chart for Wednesday, July, 16, 2025

SCT Chart by TradingView

Softcat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 1,663GBX 1,654
-0.54%		GBX 1,666GBX 1,6516.10 million shs£3.29 billion
07/15/2025GBX 1,654GBX 1,663
+0.54%		GBX 1,684GBX 1,651258,934 shs£3.31 billion
07/14/2025GBX 1,662GBX 1,654
-0.48%		GBX 1,663GBX 1,646114,078 shs£3.29 billion
07/11/2025GBX 1,675GBX 1,662
-0.78%		GBX 1,680GBX 1,656118,382 shs£3.31 billion
07/10/2025GBX 1,680.13GBX 1,675
-0.31%		GBX 1,690GBX 1,668.9096,431 shs£3.33 billion
07/09/2025GBX 1,688.14GBX 1,680.13
-0.47%		GBX 1,694GBX 1,677191,494 shs£3.34 billion
07/08/2025GBX 1,676GBX 1,688.14
+0.72%		GBX 1,693GBX 1,665556,591 shs£3.36 billion
07/07/2025GBX 1,657GBX 1,676
+1.15%		GBX 1,676GBX 1,650358,533 shs£3.33 billion
07/04/2025GBX 1,636GBX 1,636GBX 1,640GBX 1,613244,419 shs£3.25 billion
07/03/2025GBX 1,630.02GBX 1,636
+0.37%		GBX 1,640GBX 1,613244,419 shs£3.25 billion
07/02/2025GBX 1,726.86GBX 1,630.02
-5.61%		GBX 1,658GBX 1,586797,079 shs£3.24 billion
07/01/2025GBX 1,719.18GBX 1,726.86
+0.45%		GBX 1,735GBX 1,706205,918 shs£3.43 billion
06/30/2025GBX 1,722.23GBX 1,719.18
-0.18%		GBX 1,732GBX 1,712271,843 shs£3.42 billion
06/27/2025GBX 1,765GBX 1,722.23
-2.42%		GBX 1,774GBX 1,706296,914 shs£3.43 billion
06/26/2025GBX 1,749GBX 1,765
+0.91%		GBX 1,781.24GBX 1,756564,371 shs£3.51 billion
06/25/2025GBX 1,753GBX 1,749
-0.23%		GBX 1,763GBX 1,741.22299,239 shs£3.48 billion
06/24/2025GBX 1,775GBX 1,753
-1.24%		GBX 1,811GBX 1,753430,038 shs£3.49 billion
06/23/2025GBX 1,888GBX 1,775
-5.99%		GBX 1,840GBX 1,775563,544 shs£3.53 billion
06/20/2025GBX 1,832GBX 1,888
+3.06%		GBX 1,960GBX 1,8251.30 million shs£3.76 billion
06/19/2025GBX 1,866GBX 1,832
-1.82%		GBX 1,861GBX 1,821329,538 shs£3.64 billion
06/18/2025GBX 1,836GBX 1,866
+1.63%		GBX 1,866GBX 1,812430,882 shs£3.71 billion
06/17/2025GBX 1,843GBX 1,836
-0.38%		GBX 1,857GBX 1,813.97562,184 shs£3.65 billion
06/16/2025GBX 1,831.07GBX 1,843
+0.65%		GBX 1,847.09GBX 1,818364,806 shs£3.67 billion
Related Companies

This page (LON:SCT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored