Softcat (SCT) Stock Chart & Stock Price History GBX 1,707 -17.00 (-0.99%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Softcat Stock Price Performance5 Day Performance-3.78%1 Month Performance+8.93%3 Month Performance+9.92%6 Month Performance+6.02%Year-To-Date Performance+25.51%1 Year Performance+30.80% Receive SCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here SCT Stock Chart for Monday, November, 4, 2024 SCT Chart by TradingView Softcat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 1,724GBX 1,707-0.99%GBX 1,717GBX 1,699267,492 shs£3.40 billion11/01/2024GBX 1,706GBX 1,718+0.70%GBX 1,723GBX 1,68587,864 shs£3.42 billion10/31/2024GBX 1,774GBX 1,706-3.83%GBX 1,767.50GBX 1,697151,740 shs£3.40 billion10/30/2024GBX 1,795GBX 1,774-1.17%GBX 1,799GBX 1,750223,535 shs£3.53 billion10/29/2024GBX 1,764.01GBX 1,795+1.76%GBX 1,800GBX 1,755336,096 shs£3.58 billion10/28/2024GBX 1,716GBX 1,764.01+2.80%GBX 1,773GBX 1,70321.13 million shs£3.51 billion Get the Latest News and Ratings for SCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 1,696.24GBX 1,690.31-0.35%GBX 1,716GBX 1,661500,719 shs£3.37 billion10/24/2024GBX 1,532GBX 1,696.24+10.72%GBX 1,736GBX 1,5858.64 million shs£3.38 billion10/23/2024GBX 1,538GBX 1,532-0.39%GBX 1,540GBX 1,519253,819 shs£3.05 billion10/22/2024GBX 1,536GBX 1,538+0.13%GBX 1,569GBX 1,515138,005 shs£3.06 billion10/21/2024GBX 1,549GBX 1,536-0.84%GBX 1,562GBX 1,525236,612 shs£3.06 billion10/18/2024GBX 1,531.78GBX 1,549+1.12%GBX 1,549GBX 1,495308,370 shs£3.09 billion10/17/2024GBX 1,521GBX 1,531.78+0.71%GBX 1,556GBX 1,519345,829 shs£3.05 billion10/16/2024GBX 1,511GBX 1,521+0.66%GBX 1,529.02GBX 1,514205,200 shs£3.03 billion10/15/2024GBX 1,534GBX 1,511-1.50%GBX 1,559GBX 1,510252,598 shs£3.01 billion10/14/2024GBX 1,518GBX 1,534+1.05%GBX 1,549GBX 1,514177,574 shs£3.06 billion10/11/2024GBX 1,520GBX 1,518-0.13%GBX 1,549GBX 1,481.06247,716 shs£3.02 billion10/10/2024GBX 1,538GBX 1,520-1.17%GBX 1,538GBX 1,509116,709 shs£3.03 billion10/09/2024GBX 1,527GBX 1,538+0.72%GBX 1,540GBX 1,503144,667 shs£3.06 billion10/08/2024N/AGBX 1,527GBX 1,543GBX 1,511312,077 shs£3.04 billion10/04/2024GBX 1,553GBX 1,567+0.90%GBX 1,576GBX 1,541202,452 shs£3.12 billion10/03/2024GBX 1,551GBX 1,553+0.13%GBX 1,555GBX 1,540134,680 shs£3.09 billion10/02/2024GBX 1,544GBX 1,551+0.45%GBX 1,560GBX 1,505180,194 shs£3.09 billion10/01/2024GBX 1,552GBX 1,544-0.52%GBX 1,578GBX 1,543496,518 shs£3.08 billion09/30/2024GBX 1,569GBX 1,552-1.08%GBX 1,569GBX 1,548329,484 shs£3.09 billion09/27/2024GBX 1,547GBX 1,569+1.42%GBX 1,569GBX 1,540185,845 shs£3.13 billion09/26/2024GBX 1,522GBX 1,547+1.64%GBX 1,555GBX 1,482267,192 shs£3.08 billion09/25/2024GBX 1,508GBX 1,522+0.93%GBX 1,525GBX 1,496204,123 shs£3.03 billion09/24/2024GBX 1,517GBX 1,508-0.59%GBX 1,535GBX 1,50188,160 shs£3.00 billion09/23/2024GBX 1,529GBX 1,517-0.78%GBX 1,542GBX 1,503140,822 shs£3.02 billion09/20/2024GBX 1,573GBX 1,529-2.80%GBX 1,573GBX 1,527758,122 shs£3.05 billion09/19/2024GBX 1,496GBX 1,573+5.15%GBX 1,580GBX 1,509189,190 shs£3.13 billion09/18/2024GBX 1,503GBX 1,496-0.47%GBX 1,540GBX 1,487189,497 shs£2.98 billion09/17/2024GBX 1,476GBX 1,503+1.83%GBX 1,518GBX 1,476.85562,569 shs£2.99 billion09/16/2024GBX 1,491GBX 1,476-1.01%GBX 1,509GBX 1,472255,453 shs£2.94 billion09/13/2024GBX 1,488GBX 1,491+0.20%GBX 1,500GBX 1,471342,347 shs£2.97 billion09/12/2024GBX 1,468.98GBX 1,488+1.29%GBX 1,504GBX 1,431444,730 shs£2.96 billion09/11/2024GBX 1,476GBX 1,468.98-0.48%GBX 1,500GBX 1,46312.03 million shs£2.93 billion09/10/2024GBX 1,472GBX 1,476+0.27%GBX 1,493GBX 1,45621.34 million shs£2.94 billion09/09/2024GBX 1,495GBX 1,472-1.54%GBX 1,500GBX 1,4688.30 million shs£2.93 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 1,514GBX 1,500-0.92%GBX 1,522.99GBX 1,48624.03 million shs£2.99 billion09/05/2024GBX 1,530GBX 1,514-1.05%GBX 1,533GBX 1,507253,279 shs£3.02 billion09/04/2024GBX 1,546GBX 1,530-1.03%GBX 1,541GBX 1,515129,542 shs£3.05 billion09/03/2024GBX 1,564.78GBX 1,546-1.20%GBX 1,580GBX 1,546238,230 shs£3.08 billion09/02/2024GBX 1,561GBX 1,564.78+0.24%GBX 1,583GBX 1,540374,259 shs£3.12 billion08/30/2024GBX 1,574.10GBX 1,561-0.83%GBX 1,577GBX 1,554245,358 shs£3.11 billion08/29/2024GBX 1,555GBX 1,574.10+1.23%GBX 1,579GBX 1,555147,614 shs£3.14 billion08/28/2024GBX 1,567GBX 1,555-0.77%GBX 1,573GBX 1,555134,790 shs£3.10 billion08/27/2024GBX 1,582.39GBX 1,567-0.97%GBX 1,595.67GBX 1,561200,080 shs£3.12 billion08/26/2024GBX 1,589GBX 1,582.39-0.42%GBX 1,599GBX 1,533535,056 shs£3.15 billion08/23/2024GBX 1,582GBX 1,582.39+0.02%GBX 1,599GBX 1,533535,057 shs£3.15 billion08/22/2024GBX 1,605GBX 1,582-1.43%GBX 1,609GBX 1,582304,450 shs£3.15 billion08/21/2024GBX 1,609GBX 1,605-0.25%GBX 1,654GBX 1,591276,856 shs£3.20 billion08/20/2024GBX 1,646GBX 1,609-2.25%GBX 1,663GBX 1,608189,978 shs£3.20 billion08/19/2024GBX 1,637GBX 1,646+0.55%GBX 1,650.26GBX 1,630.13135,727 shs£3.28 billion08/16/2024GBX 1,615GBX 1,637+1.36%GBX 1,637GBX 1,604200,639 shs£3.26 billion08/15/2024GBX 1,561GBX 1,615+3.46%GBX 1,615GBX 1,553203,714 shs£3.22 billion08/14/2024GBX 1,570GBX 1,561-0.57%GBX 1,585GBX 1,558125,763 shs£3.11 billion08/13/2024GBX 1,559GBX 1,570+0.71%GBX 1,570GBX 1,528158,086 shs£3.13 billion08/12/2024GBX 1,561GBX 1,559-0.13%GBX 1,575GBX 1,543.4088,569 shs£3.11 billion08/09/2024GBX 1,553GBX 1,561+0.52%GBX 1,628GBX 1,556176,408 shs£3.12 billion08/08/2024GBX 1,556GBX 1,553-0.19%GBX 1,560GBX 1,52799,755 shs£3.10 billion08/07/2024GBX 1,528GBX 1,556+1.83%GBX 1,563GBX 1,52824.96 million shs£3.11 billion08/06/2024GBX 1,506GBX 1,528+1.46%GBX 1,533GBX 1,502242,301 shs£3.05 billion08/05/2024GBX 1,553GBX 1,506-3.03%GBX 1,534GBX 1,49223.71 million shs£3.01 billion Related Companies MIDW Stock Chart NAR Stock Chart SGE Stock Chart WISE Stock Chart FBT Stock Chart DARK Stock Chart SXS Stock Chart CCC Stock Chart RSW Stock Chart NETW Stock Chart Receive SCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Softcat plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Softcat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCT Stock Alerts