Free Trial

Softcat (SCT) Stock Chart & Stock Price History

Softcat logo
GBX 1,581 -9.00 (-0.57%)
(As of 06:47 AM ET)

Softcat Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+2.93%
3 Month
Performance
-1.50%
6 Month
Performance
-7.00%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+27.50%
Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter.

SCT Stock Chart for Thursday, November, 21, 2024

Softcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,637GBX 1,590
-2.87%
GBX 1,650GBX 1,590173,057 shs£3.17 billion
11/19/2024GBX 1,622GBX 1,637
+0.92%
GBX 1,637GBX 1,604123,287 shs£3.26 billion
11/18/2024GBX 1,620GBX 1,622
+0.12%
GBX 1,627GBX 1,607101,473 shs£3.23 billion
11/15/2024GBX 1,656GBX 1,620
-2.17%
GBX 1,680GBX 1,597141,587 shs£3.23 billion
11/14/2024GBX 1,648GBX 1,656
+0.49%
GBX 1,656GBX 1,608137,454 shs£3.30 billion
11/13/2024GBX 1,678GBX 1,648
-1.79%
GBX 1,658GBX 1,628182,868 shs£3.28 billion
11/12/2024GBX 1,691GBX 1,678
-0.77%
GBX 1,701GBX 1,675146,832 shs£3.34 billion
11/11/2024GBX 1,675GBX 1,691
+0.96%
GBX 1,717GBX 1,683106,892 shs£3.37 billion
11/08/2024GBX 1,674GBX 1,673
-0.06%
GBX 1,693GBX 1,650130,072 shs£3.33 billion
11/07/2024GBX 1,683GBX 1,674
-0.53%
GBX 1,700GBX 1,658171,672 shs£3.33 billion
11/06/2024GBX 1,713GBX 1,683
-1.75%
GBX 1,733GBX 1,673208,851 shs£3.35 billion
11/05/2024GBX 1,707GBX 1,713
+0.35%
GBX 1,718GBX 1,671256,260 shs£3.41 billion
11/04/2024GBX 1,724GBX 1,707
-0.99%
GBX 1,717GBX 1,699267,492 shs£3.40 billion
11/01/2024GBX 1,706GBX 1,718
+0.70%
GBX 1,723GBX 1,68587,864 shs£3.42 billion
10/31/2024GBX 1,774GBX 1,706
-3.83%
GBX 1,767.50GBX 1,697151,740 shs£3.40 billion
10/30/2024GBX 1,795GBX 1,774
-1.17%
GBX 1,799GBX 1,750223,535 shs£3.53 billion
10/29/2024GBX 1,764.01GBX 1,795
+1.76%
GBX 1,800GBX 1,755336,096 shs£3.58 billion
10/28/2024GBX 1,716GBX 1,764.01
+2.80%
GBX 1,773GBX 1,70321.13 million shs£3.51 billion
10/25/2024GBX 1,696.24GBX 1,690.31
-0.35%
GBX 1,716GBX 1,661500,719 shs£3.37 billion
10/24/2024GBX 1,532GBX 1,696.24
+10.72%
GBX 1,736GBX 1,5858.64 million shs£3.38 billion
10/23/2024GBX 1,538GBX 1,532
-0.39%
GBX 1,540GBX 1,519253,819 shs£3.05 billion
10/22/2024GBX 1,536GBX 1,538
+0.13%
GBX 1,569GBX 1,515138,005 shs£3.06 billion
10/21/2024GBX 1,549GBX 1,536
-0.84%
GBX 1,562GBX 1,525236,612 shs£3.06 billion


This page (LON:SCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners