Softcat (SCT) Stock Chart & Stock Price History GBX 1,600.74 +6.74 (+0.42%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Softcat Stock Price Performance 5 Day Performance-2.93%1 Month Performance+7.07%3 Month Performance+0.23%6 Month Performance-0.27%Year-To-Date Performance+5.04%1 Year Performance+10.32% Receive SCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. Email Address SCT Stock Chart for Friday, February, 21, 2025 SCT Chart by TradingView Softcat Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 1,605GBX 1,594-0.69%GBX 1,601GBX 1,580305,851 shs£3.17 billion02/19/2025GBX 1,640GBX 1,605-2.13%GBX 1,649GBX 1,602393,321 shs£3.19 billion02/18/2025GBX 1,661GBX 1,640-1.26%GBX 1,658GBX 1,640141,987 shs£3.26 billion02/17/2025GBX 1,649GBX 1,661+0.73%GBX 1,661GBX 1,611106,117 shs£3.30 billion02/14/2025GBX 1,640GBX 1,649+0.55%GBX 1,676GBX 1,601185,059 shs£3.28 billion02/13/2025GBX 1,622GBX 1,640+1.11%GBX 1,642.80GBX 1,615425,754 shs£3.26 billion02/12/2025GBX 1,624GBX 1,622-0.12%GBX 1,639.08GBX 1,593331,428 shs£3.23 billion02/11/2025GBX 1,623GBX 1,624+0.06%GBX 1,630GBX 1,613521,810 shs£3.23 billion02/10/2025GBX 1,600GBX 1,623+1.44%GBX 1,627GBX 1,608132,490 shs£3.23 billion02/07/2025GBX 1,605GBX 1,600-0.31%GBX 1,615GBX 1,593279,795 shs£3.19 billion Get the Latest News and Ratings for SCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 1,578GBX 1,605+1.71%GBX 1,607GBX 1,570225,152 shs£3.20 billion02/05/2025GBX 1,603GBX 1,578-1.56%GBX 1,597GBX 1,555260,348 shs£3.14 billion02/04/2025GBX 1,598GBX 1,603+0.31%GBX 1,611GBX 1,580172,573 shs£3.19 billion02/03/2025GBX 1,604GBX 1,598-0.37%GBX 1,609GBX 1,561323,726 shs£3.18 billion01/31/2025GBX 1,560GBX 1,604+2.82%GBX 1,616GBX 1,553421,482 shs£3.20 billion01/30/2025GBX 1,530GBX 1,560+1.96%GBX 1,560GBX 1,525.80125,212 shs£3.11 billion01/29/2025GBX 1,497GBX 1,530+2.20%GBX 1,538GBX 1,500254,809 shs£3.05 billion01/28/2025GBX 1,515GBX 1,497-1.19%GBX 1,523GBX 1,467311,578 shs£2.98 billion01/27/2025GBX 1,529GBX 1,515-0.92%GBX 1,538GBX 1,47621.29 million shs£3.02 billion01/24/2025GBX 1,514GBX 1,529+0.99%GBX 1,535GBX 1,504206,235 shs£3.05 billion01/23/2025GBX 1,505GBX 1,514+0.60%GBX 1,536GBX 1,500.78159,909 shs£3.02 billion01/22/2025GBX 1,495GBX 1,505+0.67%GBX 1,537GBX 1,499219,248 shs£3.00 billion01/21/2025GBX 1,476GBX 1,495+1.29%GBX 1,501GBX 1,456594,126 shs£2.98 billion01/20/2025GBX 1,491GBX 1,476-1.01%GBX 1,511GBX 1,466.98137,133 shs£2.94 billion Related Companies MIDW Stock Chart NAR Stock Chart SGE Stock Chart WISE Stock Chart DARK Stock Chart SXS Stock Chart CCC Stock Chart RSW Stock Chart NETW Stock Chart TRST Stock Chart Receive SCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Softcat plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Softcat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCT Stock Alerts