SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 56.70 -0.80 (-1.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades SDCL Energy Efficiency Income Trust Stock Price Performance5 Day Performance-5.42%1 Month Performance-9.57%3 Month Performance-11.41%6 Month Performance-4.87%Year-To-Date Performance-12.77%1 Year Performance-9.13% Receive SEIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SEIT Stock Chart for Saturday, November, 2, 2024 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 57.70GBX 56.40-2.25%GBX 57.90GBX 56.101.53 million shs£614.78 million10/31/2024GBX 59.40GBX 57.70-2.86%GBX 59.10GBX 57.501.30 million shs£628.93 million10/30/2024GBX 59.30GBX 59.40+0.17%GBX 60.26GBX 591.67 million shs£647.46 million10/29/2024GBX 59.95GBX 59.30-1.08%GBX 59.90GBX 59.301.25 million shs£646.37 million10/28/2024GBX 60.60GBX 59.95-1.08%GBX 60.70GBX 59.8510.71 million shs£653.42 million10/25/2024GBX 60.03GBX 60.60+0.96%GBX 61.35GBX 59.70948,477 shs£660.54 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 59.90GBX 60.03+0.21%GBX 60.20GBX 59.70581,332 shs£654.27 million10/23/2024GBX 60.30GBX 59.90-0.66%GBX 62.60GBX 59.761.27 million shs£652.91 million10/22/2024GBX 60.10GBX 60.30+0.33%GBX 60.80GBX 60.105.97 million shs£657.27 million10/21/2024GBX 61GBX 60.10-1.48%GBX 61.50GBX 60.102.35 million shs£655.09 million10/18/2024GBX 60.60GBX 61+0.66%GBX 63.10GBX 60.88968,633 shs£664.90 million10/17/2024GBX 60.50GBX 60.60+0.17%GBX 62.70GBX 60.501.35 million shs£660.54 million10/16/2024GBX 60.60GBX 60.50-0.17%GBX 63.40GBX 60.501.26 million shs£659.45 million10/15/2024GBX 62.30GBX 60.60-2.73%GBX 62.80GBX 60.601.12 million shs£660.54 million10/14/2024GBX 62.80GBX 62.30-0.80%GBX 63.50GBX 62.20848,390 shs£679.07 million10/11/2024GBX 62GBX 62.80+1.29%GBX 63.38GBX 61.591.31 million shs£684.52 million10/10/2024GBX 62.20GBX 62-0.32%GBX 63.11GBX 61.20998,616 shs£675.80 million10/09/2024GBX 61.10GBX 62.20+1.80%GBX 62.30GBX 61.20820,762 shs£677.98 million10/08/2024GBX 62.20GBX 61.10-1.77%GBX 63.80GBX 612.00 million shs£665.99 million10/07/2024GBX 62.60GBX 62.20-0.64%GBX 64.80GBX 61.901.53 million shs£677.98 million10/04/2024GBX 62.70GBX 62.60-0.16%GBX 64.90GBX 62.601.69 million shs£682.34 million10/03/2024GBX 62.70GBX 62.70GBX 64.40GBX 62.57855,227 shs£683.43 million10/02/2024GBX 62.50GBX 62.70+0.32%GBX 65.10GBX 62.20735,394 shs£683.43 million10/01/2024GBX 63.10GBX 62.50-0.95%GBX 63.80GBX 62.501.43 million shs£681.25 million09/30/2024GBX 63GBX 63.10+0.16%GBX 64.81GBX 62.701.75 million shs£687.79 million09/27/2024GBX 63GBX 63GBX 63.80GBX 62.401.60 million shs£686.70 million09/26/2024GBX 62.70GBX 63+0.48%GBX 65.20GBX 62.50566,325 shs£686.70 million09/25/2024GBX 62.70GBX 62.70GBX 64.20GBX 62.401.11 million shs£683.43 million09/24/2024GBX 63.70GBX 62.70-1.57%GBX 65.10GBX 62.64585,183 shs£683.43 million09/23/2024GBX 63.70GBX 63.70GBX 65.20GBX 63.10832,399 shs£694.33 million09/20/2024GBX 64.20GBX 63.70-0.78%GBX 64.70GBX 63.402.94 million shs£694.33 million09/19/2024GBX 62.90GBX 64.20+2.07%GBX 64.70GBX 63.60907,862 shs£699.78 million09/18/2024GBX 63.30GBX 62.90-0.63%GBX 63.93GBX 62.70656,283 shs£685.61 million09/17/2024GBX 63.60GBX 63.30-0.47%GBX 64.20GBX 63.301.56 million shs£689.97 million09/16/2024GBX 64.10GBX 63.60-0.78%GBX 64.10GBX 62.60742,430 shs£693.24 million09/13/2024GBX 62.20GBX 64.10+3.05%GBX 64.10GBX 62.502.78 million shs£698.69 million09/12/2024GBX 62.80GBX 62.20-0.96%GBX 63.07GBX 61.9614.86 million shs£677.98 million09/11/2024GBX 63GBX 62.80-0.32%GBX 64GBX 62.106.21 million shs£684.52 million09/10/2024GBX 63.25GBX 63-0.39%GBX 63.70GBX 62.309.59 million shs£686.70 million09/09/2024GBX 61.30GBX 63.25+3.17%GBX 63.64GBX 61.607.56 million shs£689.38 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024GBX 61.10GBX 61.30+0.33%GBX 62.50GBX 60.508.63 million shs£668.17 million09/05/2024GBX 61GBX 61.10+0.16%GBX 61.50GBX 60.601.66 million shs£665.99 million09/04/2024GBX 60GBX 61+1.67%GBX 61.40GBX 601.08 million shs£664.90 million09/03/2024GBX 61GBX 60-1.64%GBX 61.30GBX 601.23 million shs£654 million09/02/2024GBX 61.70GBX 61-1.13%GBX 62GBX 61777,480 shs£664.90 million08/30/2024GBX 61.50GBX 61.70+0.33%GBX 62.60GBX 61.701.59 million shs£672.53 million08/29/2024GBX 61.60GBX 61.50-0.16%GBX 63GBX 61.50655,245 shs£670.35 million08/28/2024GBX 62.70GBX 61.60-1.75%GBX 62.54GBX 61.50715,201 shs£671.44 million08/27/2024GBX 62.80GBX 62.70-0.16%GBX 63.48GBX 61.702.53 million shs£683.43 million08/26/2024GBX 62.80GBX 62.80GBX 64.50GBX 62.80984,131 shs£684.52 million08/23/2024GBX 63.30GBX 62.80-0.79%GBX 64.50GBX 62.80984,131 shs£684.52 million08/22/2024GBX 64.30GBX 63.30-1.56%GBX 64.90GBX 63.30980,857 shs£689.97 million08/21/2024GBX 64GBX 64.30+0.47%GBX 64.30GBX 63.401.30 million shs£700.87 million08/20/2024GBX 65.30GBX 64-1.99%GBX 66.10GBX 63.40749,491 shs£697.60 million08/19/2024GBX 65.40GBX 65.30-0.15%GBX 65.90GBX 65.05316,670 shs£711.77 million08/16/2024GBX 66.55GBX 65.40-1.73%GBX 66.70GBX 64.44790,409 shs£712.86 million08/15/2024GBX 65.20GBX 66.55+2.08%GBX 67GBX 62.901.97 million shs£725.44 million08/14/2024GBX 64.20GBX 65.20+1.56%GBX 65.20GBX 63.42956,951 shs£710.68 million08/13/2024GBX 63.90GBX 64.20+0.47%GBX 64.30GBX 63.70656,838 shs£699.78 million08/12/2024GBX 63.40GBX 63.90+0.79%GBX 64GBX 63.40471,167 shs£696.51 million08/09/2024GBX 63.50GBX 63.40-0.16%GBX 63.80GBX 62.10251,897 shs£691.06 million08/08/2024GBX 63.70GBX 63.50-0.31%GBX 63.95GBX 61.701.26 million shs£692.15 million08/07/2024GBX 62.50GBX 63.70+1.92%GBX 63.80GBX 618.39 million shs£694.33 million08/06/2024GBX 61GBX 62.50+2.46%GBX 63GBX 61.101.76 million shs£681.25 million08/05/2024GBX 64GBX 61-4.69%GBX 65.10GBX 6116.14 million shs£664.90 million08/02/2024GBX 66.90GBX 64-4.33%GBX 67.90GBX 63.8017.10 million shs£697.60 million08/01/2024GBX 66.30GBX 66.90+0.90%GBX 68GBX 65.1030.51 million shs£729.21 million Related Companies HICL Stock Chart INPP Stock Chart TRIG Stock Chart ABDN Stock Chart MNKS Stock Chart PHLL Stock Chart HGT Stock Chart EMG Stock Chart SSON Stock Chart BUR Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEIT Stock Alerts