SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 46.45 -0.30 (-0.64%) As of 04/17/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock SDCL Energy Efficiency Income Trust Stock Price Performance 5 Day Performance-0.11%1 Month Performance-4.13%3 Month Performance-11.02%6 Month Performance-23.85%Year-To-Date Performance-14.77%1 Year Performance-18.79% Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SEIT Stock Chart for Sunday, April, 20, 2025 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 46.45GBX 46.45GBX 47.35GBX 45.93925,135 shs£508.36 million04/17/2025GBX 46.75GBX 46.45-0.64%GBX 47.35GBX 45.93925,135 shs£508.36 million04/16/2025GBX 46.50GBX 46.75+0.54%GBX 47.10GBX 46.601.79 million shs£511.64 million04/15/2025GBX 46GBX 46.50+1.09%GBX 47.14GBX 44.803.67 million shs£508.91 million04/14/2025GBX 45.75GBX 46+0.55%GBX 47GBX 45.751.35 million shs£503.44 million04/11/2025GBX 46.10GBX 45.75-0.76%GBX 47GBX 45.75955,475 shs£500.70 million04/10/2025GBX 43.85GBX 46.10+5.13%GBX 47.30GBX 45.561.85 million shs£504.53 million04/09/2025GBX 44.50GBX 43.85-1.46%GBX 46GBX 43.251.74 million shs£479.91 million04/09/2025GBX 44.50GBX 43.85-1.46%GBX 46GBX 43.251.74 million shs£479.91 million04/08/2025GBX 44.48GBX 44.50+0.04%GBX 46.15GBX 44.5010.08 million shs£487.02 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 44.48GBX 44.50+0.04%GBX 46.15GBX 44.5010.08 million shs£487.02 million04/07/2025GBX 45.24GBX 44.48-1.69%GBX 45.05GBX 4318.50 million shs£486.80 million04/04/2025GBX 47.35GBX 45.24-4.45%GBX 48.80GBX 45.2026.86 million shs£495.16 million04/03/2025GBX 48GBX 47.35-1.35%GBX 49.15GBX 47.012.99 million shs£518.21 million04/02/2025GBX 47.95GBX 48+0.10%GBX 48.20GBX 47.052.25 million shs£525.32 million04/01/2025GBX 48.20GBX 47.95-0.52%GBX 49.60GBX 47.606.69 million shs£524.78 million03/31/2025GBX 48.70GBX 48.20-1.03%GBX 48.70GBX 47.352.46 million shs£527.51 million03/28/2025GBX 48.73GBX 48.70-0.06%GBX 49.05GBX 48.501.06 million shs£532.98 million03/27/2025GBX 48.90GBX 48.73-0.35%GBX 49.10GBX 48.6513.80 million shs£533.31 million03/26/2025GBX 49.10GBX 48.90-0.41%GBX 49.60GBX 48.7511.74 million shs£535.17 million03/25/2025GBX 48.70GBX 49.10+0.82%GBX 49.10GBX 48.7517.37 million shs£537.36 million03/24/2025GBX 48.45GBX 48.70+0.52%GBX 49.30GBX 48.505.77 million shs£532.98 million03/21/2025GBX 48.45GBX 48.45GBX 49.05GBX 48.454.38 million shs£530.25 million03/20/2025GBX 48.40GBX 48.45+0.10%GBX 48.65GBX 48.402.69 million shs£530.25 million03/19/2025GBX 48.70GBX 48.40-0.62%GBX 49.10GBX 48.161.65 million shs£529.70 million Related Companies TRIG Stock Chart CLDN Stock Chart BHMG Stock Chart QLT Stock Chart SSON Stock Chart JAM Stock Chart TEM Stock Chart PNL Stock Chart AJB Stock Chart MRC Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
