SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History GBX 52.30 +0.10 (+0.19%) (As of 12:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades SDCL Energy Efficiency Income Trust Stock Price Performance 5 Day Performance-4.91%1 Month Performance-12.98%3 Month Performance-18.66%6 Month Performance-19.54%Year-To-Date Performance-19.54%1 Year Performance-16.85% Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SEIT Stock Chart for Thursday, November, 21, 2024 SEIT Chart by TradingView SDCL Energy Efficiency Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 53GBX 52.20-1.51%GBX 53.95GBX 52.102.12 million shs£568.98 million11/19/2024GBX 53.30GBX 53-0.56%GBX 54.41GBX 52.272.60 million shs£577.70 million11/18/2024GBX 55GBX 53.30-3.09%GBX 55.48GBX 53.071.80 million shs£580.97 million11/15/2024GBX 53.70GBX 55+2.42%GBX 55GBX 54.201.45 million shs£599.50 million11/14/2024GBX 54GBX 53.70-0.56%GBX 54.30GBX 53.601.47 million shs£585.33 million11/13/2024GBX 55.20GBX 54-2.17%GBX 55.40GBX 541.60 million shs£588.60 million Get the Latest News and Ratings for SEIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 56.30GBX 55.20-1.95%GBX 56.30GBX 55.206.57 million shs£601.68 million11/11/2024GBX 56.80GBX 56.30-0.88%GBX 57.10GBX 561.11 million shs£613.67 million11/08/2024GBX 56.40GBX 56.80+0.71%GBX 57.40GBX 55.80654,544 shs£619.12 million11/07/2024GBX 56.10GBX 56.40+0.53%GBX 56.73GBX 561.38 million shs£614.76 million11/06/2024GBX 56.10GBX 56.10GBX 57.90GBX 56.101.42 million shs£611.49 million11/05/2024GBX 57.80GBX 56.10-2.94%GBX 58.50GBX 56.101.59 million shs£611.49 million11/04/2024GBX 56.70GBX 57.80+1.94%GBX 58.40GBX 57.433.58 million shs£630.02 million11/01/2024GBX 57.70GBX 56.40-2.25%GBX 57.90GBX 56.101.53 million shs£614.78 million10/31/2024GBX 59.40GBX 57.70-2.86%GBX 59.10GBX 57.501.30 million shs£628.93 million10/30/2024GBX 59.30GBX 59.40+0.17%GBX 60.26GBX 591.67 million shs£647.46 million10/29/2024GBX 59.95GBX 59.30-1.08%GBX 59.90GBX 59.301.25 million shs£646.37 million10/28/2024GBX 60.60GBX 59.95-1.08%GBX 60.70GBX 59.8510.71 million shs£653.42 million10/25/2024GBX 60.03GBX 60.60+0.96%GBX 61.35GBX 59.70948,477 shs£660.54 million10/24/2024GBX 59.90GBX 60.03+0.21%GBX 60.20GBX 59.70581,332 shs£654.27 million10/23/2024GBX 60.30GBX 59.90-0.66%GBX 62.60GBX 59.761.27 million shs£652.91 million10/22/2024GBX 60.10GBX 60.30+0.33%GBX 60.80GBX 60.105.97 million shs£657.27 million10/21/2024GBX 61GBX 60.10-1.48%GBX 61.50GBX 60.102.35 million shs£655.09 million Related Companies TRIG Stock Chart CTY Stock Chart JAM Stock Chart QLT Stock Chart AJB Stock Chart CLDN Stock Chart HVPE Stock Chart MRC Stock Chart TEM Stock Chart WWH Stock Chart Receive SEIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEIT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDCL Energy Efficiency Income Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDCL Energy Efficiency Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
