Free Trial

SDCL Energy Efficiency Income Trust (SEIT) Stock Chart & Stock Price History

SDCL Energy Efficiency Income Trust logo
GBX 47.94 -0.81 (-1.66%)
As of 07:11 AM Eastern

SDCL Energy Efficiency Income Trust Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-2.84%
3 Month
Performance
-12.04%
6 Month
Performance
-24.03%
Year-To-Date
Performance
-12.04%
1 Year
Performance
-18.88%
Receive SEIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDCL Energy Efficiency Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SEIT Stock Chart for Monday, March, 31, 2025

Remove Ads

SDCL Energy Efficiency Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 48.73GBX 48.70
-0.06%
GBX 49.05GBX 48.501.06 million shs£532.98 million
03/27/2025GBX 48.90GBX 48.73
-0.35%
GBX 49.10GBX 48.6513.80 million shs£533.31 million
03/26/2025GBX 49.10GBX 48.90
-0.41%
GBX 49.60GBX 48.7511.74 million shs£535.17 million
03/25/2025GBX 48.70GBX 49.10
+0.82%
GBX 49.10GBX 48.7517.37 million shs£537.36 million
03/24/2025GBX 48.45GBX 48.70
+0.52%
GBX 49.30GBX 48.505.77 million shs£532.98 million
03/21/2025GBX 48.45GBX 48.45GBX 49.05GBX 48.454.38 million shs£530.25 million
03/20/2025GBX 48.40GBX 48.45
+0.10%
GBX 48.65GBX 48.402.69 million shs£530.25 million
03/19/2025GBX 48.70GBX 48.40
-0.62%
GBX 49.10GBX 48.161.65 million shs£529.70 million
03/18/2025GBX 48.15GBX 48.70
+1.14%
GBX 49.28GBX 48.708.11 million shs£532.98 million
03/17/2025GBX 47.95GBX 48.15
+0.42%
GBX 48.85GBX 482.38 million shs£526.97 million
03/14/2025GBX 47.60GBX 47.95
+0.74%
GBX 48.20GBX 46.701.62 million shs£524.78 million
03/13/2025GBX 49GBX 47.60
-2.86%
GBX 48.20GBX 47.601.61 million shs£520.95 million
03/12/2025GBX 48.80GBX 49
+0.41%
GBX 49.55GBX 48.404.68 million shs£536.27 million
03/11/2025GBX 48.45GBX 48.80
+0.72%
GBX 49.70GBX 48.15373.50 million shs£534.08 million
03/10/2025GBX 48.48GBX 48.45
-0.07%
GBX 49.96GBX 48.454.43 million shs£530.25 million
03/07/2025GBX 47.92GBX 48.48
+1.17%
GBX 48.60GBX 4730.26 million shs£530.60 million
03/06/2025GBX 47.59GBX 47.92
+0.70%
GBX 48.90GBX 47.304.92 million shs£524.46 million
03/05/2025GBX 47.39GBX 47.59
+0.42%
GBX 47.85GBX 47.104.43 million shs£520.81 million
03/04/2025GBX 48.15GBX 47.39
-1.58%
GBX 49.90GBX 47.053.82 million shs£518.65 million
03/03/2025GBX 49.34GBX 48.15
-2.42%
GBX 50.07GBX 48.112.87 million shs£526.97 million
02/28/2025GBX 49.60GBX 49.34
-0.52%
GBX 50.20GBX 49.252.53 million shs£540.01 million

This page (LON:SEIT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners