Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 132.40 -0.20 (-0.15%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Shaftesbury Capital Stock Price Performance 5 Day Performance-0.08%1 Month Performance-9.63%3 Month Performance-8.88%6 Month Performance-5.50%Year-To-Date Performance-4.13%1 Year Performance+7.21% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address How one pattern has averaged an 85% return per year since the pandemic. (Ad)Over the last 5 years Roger Scott has done some pretty incredible things… He’s found hundreds of winning opportunities… He’s created some incredible strategies… And he’s even designed some amazing tools… But there is one thing he’s always kept close to the chest… And in this case, it’s been a very particular stock market pattern…. A pattern he calls the World's Most Predictable Pattern…Follow this link here and enter your email address to sign up… SHC Stock Chart for Sunday, November, 17, 2024 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 132.60GBX 132.40-0.15%GBX 133.10GBX 129.601.61 million shs£2.58 billion11/14/2024GBX 130.60GBX 132.60+1.53%GBX 133.30GBX 130.602.52 million shs£2.59 billion11/13/2024GBX 132.50GBX 130.60-1.43%GBX 132.70GBX 129.502.54 million shs£2.55 billion11/12/2024GBX 136.20GBX 132.50-2.72%GBX 135.20GBX 132.502.09 million shs£2.58 billion11/11/2024GBX 134.60GBX 136.20+1.19%GBX 137.40GBX 134.901.46 million shs£2.66 billion11/08/2024GBX 135.20GBX 134.60-0.44%GBX 136GBX 134.501.41 million shs£2.62 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 130.96GBX 135.20+3.24%GBX 135.20GBX 130.905.01 million shs£2.64 billion11/06/2024GBX 133.80GBX 130.96-2.12%GBX 136.10GBX 130.406.13 million shs£2.55 billion11/05/2024GBX 134.90GBX 133.80-0.82%GBX 136.10GBX 133.801.87 million shs£2.61 billion11/04/2024GBX 136.30GBX 134.90-1.03%GBX 137.60GBX 134.902.25 million shs£2.63 billion11/01/2024GBX 135.70GBX 136.30+0.44%GBX 138.20GBX 134.703.81 million shs£2.66 billion10/31/2024GBX 143.80GBX 135.70-5.63%GBX 143.80GBX 135.209.40 million shs£2.65 billion10/30/2024GBX 142GBX 143.80+1.27%GBX 147.40GBX 1402.84 million shs£2.80 billion10/29/2024GBX 143.10GBX 142-0.77%GBX 143.50GBX 141.904.03 million shs£2.77 billion10/28/2024GBX 141GBX 143.10+1.49%GBX 143.10GBX 140162.44 million shs£2.79 billion10/25/2024GBX 141.50GBX 141.12-0.27%GBX 141.50GBX 140.202.40 million shs£2.75 billion10/24/2024GBX 141.40GBX 141.50+0.07%GBX 143.40GBX 140.902.84 million shs£2.76 billion10/23/2024GBX 141.40GBX 141.40GBX 142.40GBX 140.601.58 million shs£2.76 billion10/22/2024GBX 143GBX 141.40-1.12%GBX 142.80GBX 140.202.35 million shs£2.76 billion10/21/2024GBX 146GBX 143-2.05%GBX 146.60GBX 142.301.51 million shs£2.79 billion10/18/2024GBX 146.51GBX 146-0.35%GBX 147.10GBX 144.502.73 million shs£2.85 billion10/17/2024GBX 148.20GBX 146.51-1.14%GBX 149.10GBX 146.106.24 million shs£2.86 billion10/16/2024GBX 144.50GBX 148.20+2.56%GBX 148.20GBX 144.702.80 million shs£2.89 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Burning Rock Biotech Stock Price Chart Hammerson Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
