Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 128 +1.20 (+0.95%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Shaftesbury Capital Stock Price Performance 5 Day Performance-0.93%1 Month Performance-0.23%3 Month Performance-15.34%6 Month Performance-9.60%Year-To-Date Performance-7.31%1 Year Performance-3.76% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SHC Stock Chart for Wednesday, December, 18, 2024 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024GBX 126.80GBX 128+0.95%GBX 129GBX 126.902.06 million shs£2.50 billion12/17/2024GBX 127.60GBX 126.80-0.63%GBX 127.70GBX 125.503.91 million shs£2.47 billion12/16/2024GBX 129.20GBX 127.60-1.24%GBX 132.30GBX 1271.39 million shs£2.49 billion12/13/2024GBX 131GBX 129.20-1.37%GBX 131.40GBX 1292.10 million shs£2.52 billion12/12/2024GBX 131.70GBX 131-0.53%GBX 132.70GBX 129.903.33 million shs£2.55 billion12/11/2024GBX 133.41GBX 131.70-1.28%GBX 133.90GBX 130.402.97 million shs£2.57 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024GBX 133.80GBX 133.41-0.29%GBX 136.60GBX 131.901.30 million shs£2.60 billion12/09/2024GBX 137.80GBX 133.80-2.90%GBX 138.40GBX 133.801.79 million shs£2.61 billion12/06/2024GBX 136.80GBX 137.80+0.73%GBX 138.60GBX 136.40798,682 shs£2.69 billion12/05/2024GBX 138.11GBX 136.80-0.95%GBX 138.40GBX 136.803.01 million shs£2.67 billion12/04/2024GBX 136.60GBX 138.11+1.11%GBX 138.80GBX 136.403.45 million shs£2.69 billion12/03/2024GBX 135.80GBX 136.60+0.59%GBX 137.40GBX 135.502.81 million shs£2.66 billion12/02/2024GBX 136.60GBX 135.80-0.59%GBX 136.60GBX 135.272.39 million shs£2.65 billion11/29/2024GBX 136.90GBX 136.60-0.22%GBX 137.40GBX 1362.24 million shs£2.66 billion11/28/2024GBX 137.90GBX 136.90-0.73%GBX 138.20GBX 136.70872,761 shs£2.67 billion11/27/2024GBX 134.50GBX 137.90+2.53%GBX 138.10GBX 134.501.14 million shs£2.69 billion11/26/2024GBX 134.70GBX 134.50-0.15%GBX 136.10GBX 132.402.71 million shs£2.62 billion11/25/2024GBX 132.80GBX 134.70+1.43%GBX 135GBX 132.506.16 million shs£2.63 billion11/22/2024GBX 129.90GBX 132.80+2.23%GBX 133.60GBX 129.301.87 million shs£2.59 billion11/21/2024GBX 128.40GBX 129.90+1.17%GBX 129.90GBX 127.40920,984 shs£2.53 billion11/20/2024GBX 129.90GBX 128.40-1.15%GBX 129.70GBX 1275.24 million shs£2.50 billion11/19/2024GBX 128.30GBX 129.90+1.25%GBX 130.44GBX 1282.23 million shs£2.53 billion11/18/2024GBX 132.40GBX 128.30-3.10%GBX 133.40GBX 128.302.69 million shs£2.50 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Burning Rock Biotech Stock Price Chart Hammerson Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Land Securities Group Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
