Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 126.30 -0.30 (-0.24%) As of 02/21/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Shaftesbury Capital Stock Price Performance 5 Day Performance+1.20%1 Month Performance+4.04%3 Month Performance-4.89%6 Month Performance-13.96%Year-To-Date Performance+0.64%1 Year Performance-1.66% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SHC Stock Chart for Saturday, February, 22, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 126.60GBX 126.30-0.24%GBX 127.30GBX 126.202.42 million shs£2.45 billion02/20/2025GBX 124.40GBX 126.60+1.77%GBX 126.80GBX 123.604.29 million shs£2.45 billion02/19/2025GBX 124.60GBX 124.40-0.16%GBX 127.70GBX 123.801.76 million shs£2.41 billion02/18/2025GBX 124.80GBX 124.60-0.16%GBX 125.30GBX 122.901.31 million shs£2.41 billion02/17/2025GBX 124.60GBX 124.80+0.16%GBX 124.90GBX 123.601.32 million shs£2.42 billion02/14/2025GBX 124.30GBX 124.60+0.24%GBX 125.30GBX 123.602.23 million shs£2.41 billion02/13/2025GBX 121.20GBX 124.30+2.56%GBX 124.30GBX 121.602.82 million shs£2.41 billion02/12/2025GBX 120.60GBX 121.20+0.50%GBX 123.23GBX 119.809.14 million shs£2.36 billion02/11/2025GBX 122.50GBX 120.60-1.55%GBX 122.90GBX 120.602.40 million shs£2.35 billion02/10/2025GBX 120.90GBX 122.50+1.32%GBX 122.90GBX 121.902.29 million shs£2.39 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 123.30GBX 120.90-1.95%GBX 124.20GBX 120.503.79 million shs£2.36 billion02/06/2025GBX 121.80GBX 123.30+1.23%GBX 124.40GBX 120.203.27 million shs£2.40 billion02/05/2025GBX 120GBX 121.80+1.50%GBX 121.90GBX 1202.63 million shs£2.38 billion02/04/2025GBX 121GBX 120-0.83%GBX 121GBX 119.301.90 million shs£2.34 billion02/03/2025GBX 124.30GBX 121-2.65%GBX 121.80GBX 119.50453.85 million shs£2.36 billion01/31/2025GBX 123.20GBX 124.30+0.89%GBX 124.40GBX 122.1028.05 million shs£2.42 billion01/30/2025GBX 122.54GBX 123.20+0.54%GBX 123.80GBX 120.903.22 million shs£2.40 billion01/29/2025GBX 122.50GBX 122.54+0.03%GBX 122.90GBX 121.303.86 million shs£2.39 billion01/28/2025GBX 122.11GBX 122.50+0.32%GBX 123.30GBX 120.903.06 million shs£2.39 billion01/27/2025GBX 120.80GBX 122.11+1.08%GBX 122.90GBX 119.90184.67 million shs£2.38 billion01/24/2025GBX 121.80GBX 120.80-0.82%GBX 123.30GBX 120.703.27 million shs£2.36 billion01/23/2025GBX 121.40GBX 121.80+0.33%GBX 122.30GBX 120.803.25 million shs£2.38 billion01/22/2025GBX 122.85GBX 121.40-1.18%GBX 125GBX 1213.27 million shs£2.37 billion01/21/2025GBX 122.90GBX 122.85-0.04%GBX 122.90GBX 121.151.86 million shs£2.40 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Burning Rock Biotech Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart Land Securities Group Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHC Stock Alerts