Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 151.30 -1.70 (-1.11%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Shaftesbury Capital Stock Price Performance The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.82%, with a year-to-date return of 20.56%. In the past month, the stock has increased 3.05%, reflecting recent market activity. As of the latest close, Shaftesbury Capital traded at GBX 153.09 with a market cap of £2.96 billion and volume of 4.79 million shares. Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+3.05%3 Month Performance+17.65%Year-To-Date Performance+20.56%1 Year Performance+1.82% SHC Stock Chart for Wednesday, July, 16, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 153.09GBX 151.30-1.17%GBX 154.10GBX 151.302.53 million shs£2.93 billion07/15/2025GBX 152.40GBX 153.09+0.45%GBX 154.70GBX 1524.79 million shs£2.96 billion07/14/2025GBX 151.39GBX 152.40+0.67%GBX 152.80GBX 150.804.12 million shs£2.95 billion07/11/2025GBX 151.50GBX 151.39-0.07%GBX 151.70GBX 150.302.78 million shs£2.93 billion07/10/2025GBX 153.63GBX 151.50-1.39%GBX 155.80GBX 1513.76 million shs£2.93 billion07/09/2025GBX 152.12GBX 153.63+0.99%GBX 155.30GBX 152.704.62 million shs£2.98 billion07/08/2025GBX 154GBX 152.12-1.22%GBX 154.10GBX 151.507.34 million shs£2.95 billion07/07/2025GBX 154.50GBX 154-0.32%GBX 155.20GBX 1543.08 million shs£2.98 billion07/04/2025GBX 154.60GBX 154.60GBX 155.30GBX 1523.61 million shs£2.99 billion07/03/2025GBX 151.40GBX 154.60+2.11%GBX 155.30GBX 1523.61 million shs£2.99 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 158.09GBX 151.40-4.23%GBX 158.80GBX 151.406.19 million shs£2.93 billion07/01/2025GBX 156.10GBX 158.09+1.27%GBX 158.70GBX 1562.84 million shs£3.06 billion06/30/2025GBX 156.90GBX 156.10-0.51%GBX 158.70GBX 156.105.63 million shs£3.02 billion06/27/2025GBX 154.50GBX 156.90+1.55%GBX 157.30GBX 1546.81 million shs£3.04 billion06/26/2025GBX 148.90GBX 154.50+3.76%GBX 154.90GBX 151.603.67 million shs£2.99 billion06/25/2025GBX 152.40GBX 148.90-2.30%GBX 153.10GBX 148.903.09 million shs£2.88 billion06/24/2025GBX 152.50GBX 152.40-0.07%GBX 154.02GBX 151.109.99 million shs£2.95 billion06/23/2025GBX 152.49GBX 152.50+0.01%GBX 152.50GBX 150.282.33 million shs£2.95 billion06/20/2025GBX 149.61GBX 152.49+1.92%GBX 153.20GBX 15015.57 million shs£2.95 billion06/19/2025GBX 149.61GBX 149.610.00%GBX 150.50GBX 148.303.08 million shs£2.90 billion06/18/2025GBX 149.18GBX 149.61+0.29%GBX 151.30GBX 149.103.35 million shs£2.90 billion06/17/2025GBX 146.82GBX 149.18+1.61%GBX 150.73GBX 146.804.83 million shs£2.89 billion06/16/2025GBX 146.67GBX 146.82+0.10%GBX 148.20GBX 145.303.07 million shs£2.84 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
