Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 125.80 +1.70 (+1.37%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Shaftesbury Capital Stock Price Performance 5 Day Performance+7.80%1 Month Performance-1.72%3 Month Performance-13.84%6 Month Performance-16.25%Year-To-Date Performance+0.24%1 Year Performance-2.02% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SHC Stock Chart for Saturday, January, 18, 2025 SHC Chart by TradingView Shaftesbury Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 124.10GBX 125.80+1.37%GBX 125.80GBX 123.701.61 million shs£2.45 billion01/16/2025GBX 123.70GBX 124.10+0.32%GBX 124.60GBX 122.30404.49 million shs£2.42 billion01/15/2025GBX 119.30GBX 123.70+3.69%GBX 124.40GBX 1201.34 million shs£2.41 billion01/14/2025GBX 116.70GBX 119.30+2.23%GBX 119.30GBX 117.303.71 million shs£2.33 billion01/13/2025GBX 117.90GBX 116.70-1.02%GBX 118.60GBX 116.702.33 million shs£2.28 billion01/10/2025GBX 120.30GBX 117.90-2.00%GBX 123GBX 116.90120.68 million shs£2.30 billion01/09/2025GBX 119.90GBX 120.30+0.33%GBX 120.90GBX 118.302.31 million shs£2.35 billion01/08/2025GBX 122.10GBX 119.90-1.80%GBX 124.90GBX 118.602.28 million shs£2.34 billion01/07/2025GBX 124GBX 122.10-1.53%GBX 124.40GBX 120.702.93 million shs£2.38 billion01/06/2025GBX 125.10GBX 124-0.88%GBX 126.40GBX 1233.63 million shs£2.42 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 125.60GBX 125.10-0.40%GBX 125.70GBX 123.701.10 million shs£2.44 billion01/02/2025GBX 125.50GBX 125.60+0.08%GBX 126.50GBX 124.141.22 million shs£2.45 billion01/01/2025GBX 125.50GBX 125.50GBX 126.60GBX 124.80856,886 shs£2.45 billion12/31/2024GBX 125.31GBX 125.50+0.15%GBX 126.60GBX 124.80856,886 shs£2.45 billion12/30/2024GBX 125.33GBX 125.31-0.01%GBX 125.53GBX 123.801.66 million shs£2.44 billion12/27/2024GBX 125.70GBX 125.33-0.30%GBX 126.20GBX 1241.15 million shs£2.44 billion12/26/2024GBX 125.70GBX 125.70GBX 126GBX 123.80564,807 shs£2.45 billion12/25/2024GBX 125.70GBX 125.70GBX 126GBX 123.80564,807 shs£2.45 billion12/24/2024GBX 125.20GBX 125.70+0.40%GBX 126GBX 123.80564,807 shs£2.45 billion12/23/2024GBX 124.50GBX 125.20+0.56%GBX 125.30GBX 123.201.04 million shs£2.44 billion12/20/2024GBX 124.60GBX 124.50-0.08%GBX 124.50GBX 123.108.20 million shs£2.43 billion12/19/2024GBX 128GBX 124.60-2.66%GBX 127GBX 1243.70 million shs£2.43 billion12/18/2024GBX 126.80GBX 128+0.95%GBX 129GBX 126.902.06 million shs£2.50 billion12/17/2024GBX 127.60GBX 126.80-0.63%GBX 127.70GBX 125.503.91 million shs£2.47 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Burning Rock Biotech Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart SEGRO Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHC Stock Alerts