SIG (SHI) Stock Chart & Stock Price History GBX 17.20 0.00 (0.00%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades SIG Stock Price Performance 5 Day Performance+0.35%1 Month Performance-6.01%3 Month Performance-12.87%6 Month Performance-32.68%Year-To-Date Performance-48.50%1 Year Performance-49.49% Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SHI Stock Chart for Wednesday, December, 25, 2024 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 17.20GBX 17.20GBX 17.60GBX 17.10102,479 shs£199.52 million12/23/2024GBX 17.14GBX 17.20+0.35%GBX 17.24GBX 17450,143 shs£199.52 million12/20/2024GBX 17.60GBX 17.14-2.61%GBX 18.80GBX 17.041.36 million shs£198.82 million12/19/2024GBX 17.70GBX 17.60-0.57%GBX 18.20GBX 17.581.49 million shs£204.15 million12/18/2024GBX 18.12GBX 17.70-2.32%GBX 19GBX 17.701.30 million shs£205.31 million12/17/2024GBX 18.22GBX 18.12-0.55%GBX 18.24GBX 17.44968,909 shs£210.18 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 17.80GBX 18.22+2.36%GBX 18.46GBX 17.704.16 million shs£211.35 million12/13/2024GBX 18.14GBX 17.80-1.87%GBX 18.98GBX 17.601.40 million shs£206.47 million12/12/2024GBX 18.38GBX 18.14-1.33%GBX 18.40GBX 18.12891,271 shs£210.40 million12/11/2024GBX 18.44GBX 18.38-0.31%GBX 18.68GBX 18.301.02 million shs£213.24 million12/10/2024GBX 19.30GBX 18.44-4.46%GBX 19.98GBX 18.241.97 million shs£213.90 million12/09/2024GBX 19.30GBX 19.30GBX 19.98GBX 19.24151,814 shs£223.88 million12/06/2024GBX 19.10GBX 19.30+1.04%GBX 19.38GBX 19919,192 shs£223.86 million12/05/2024GBX 19.30GBX 19.10-1.03%GBX 19.60GBX 191.30 million shs£221.56 million12/04/2024GBX 19.26GBX 19.30+0.20%GBX 19.50GBX 18.70193,168 shs£223.86 million12/03/2024GBX 19.54GBX 19.26-1.43%GBX 20GBX 19.20507,285 shs£223.42 million12/02/2024GBX 19.34GBX 19.54+1.03%GBX 20.35GBX 19.54480,070 shs£226.66 million11/29/2024GBX 19.16GBX 19.34+0.94%GBX 19.66GBX 19.22508,525 shs£224.34 million11/28/2024GBX 18.62GBX 19.16+2.90%GBX 19.56GBX 18.241.08 million shs£222.26 million11/27/2024GBX 18.96GBX 18.62-1.79%GBX 19.20GBX 18.401.58 million shs£215.99 million11/26/2024GBX 18.30GBX 18.96+3.61%GBX 19.16GBX 18.302.96 million shs£219.94 million11/25/2024GBX 19.28GBX 18.30-5.08%GBX 19.50GBX 18.3032.89 million shs£212.28 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
