SIG (SHI) Stock Chart & Stock Price History GBX 19.28 +0.16 (+0.84%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades SIG Stock Price Performance 5 Day Performance-2.33%1 Month Performance-20.00%3 Month Performance-16.17%6 Month Performance-33.17%Year-To-Date Performance-42.28%1 Year Performance-34.20% Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now SHI Stock Chart for Sunday, November, 24, 2024 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 19.12GBX 19.28+0.84%GBX 19.28GBX 19419,854 shs£223.65 million11/21/2024GBX 19.12GBX 19.12GBX 21.75GBX 18.80513,452 shs£221.79 million11/20/2024GBX 19.74GBX 19.12-3.14%GBX 20GBX 19.10968,635 shs£221.79 million11/19/2024GBX 19.86GBX 19.74-0.60%GBX 19.92GBX 19.50694,530 shs£228.98 million11/18/2024GBX 20GBX 19.86-0.70%GBX 20.10GBX 19716,085 shs£230.38 million11/15/2024GBX 19.74GBX 20+1.32%GBX 20.30GBX 19.701.18 million shs£232 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 19.20GBX 19.74+2.81%GBX 19.74GBX 19.34715,509 shs£228.98 million11/13/2024GBX 19.94GBX 19.20-3.71%GBX 20.25GBX 19.201.68 million shs£222.72 million11/12/2024GBX 21GBX 19.94-5.05%GBX 20.90GBX 19.901.38 million shs£231.30 million11/11/2024GBX 21.35GBX 21-1.64%GBX 21.90GBX 20.801.51 million shs£243.60 million11/08/2024GBX 22.45GBX 21.35-4.90%GBX 22.75GBX 21.05304,092 shs£247.66 million11/07/2024GBX 22.45GBX 22.45GBX 22.80GBX 21762,370 shs£260.42 million11/06/2024GBX 23.05GBX 22.45-2.60%GBX 23.62GBX 21.951.67 million shs£260.42 million11/05/2024GBX 23.25GBX 23.05-0.86%GBX 23.45GBX 22.60576,844 shs£267.38 million11/04/2024GBX 23.25GBX 23.25GBX 23.70GBX 23.25327,671 shs£269.70 million11/01/2024GBX 23GBX 23.35+1.52%GBX 23.50GBX 22.30284,774 shs£270.86 million10/31/2024GBX 23.75GBX 23-3.16%GBX 23.90GBX 22.851.36 million shs£266.80 million10/30/2024GBX 24.25GBX 23.75-2.06%GBX 24.60GBX 23.75259,051 shs£275.50 million10/29/2024GBX 24.75GBX 24.25-2.02%GBX 25GBX 23.251.08 million shs£281.30 million10/28/2024N/AGBX 24.75GBX 25GBX 24.1513.44 million shs£287.10 million10/25/2024GBX 24.10GBX 24.65+2.28%GBX 24.70GBX 23.80912,059 shs£285.94 million10/24/2024GBX 24.30GBX 24.10-0.82%GBX 24.50GBX 23.851.50 million shs£279.56 million10/23/2024GBX 23.95GBX 24.30+1.46%GBX 24.35GBX 23.602.95 million shs£281.88 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHI Stock Alerts