SIG (SHI) Stock Chart & Stock Price History GBX 23.80 -0.45 (-1.86%) (As of 08:31 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades SIG Stock Price Performance5 Day Performance-3.45%1 Month Performance+21.43%3 Month Performance-3.25%6 Month Performance-8.99%Year-To-Date Performance-28.74%1 Year Performance-12.18% Receive SHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SHI Stock Chart for Wednesday, October, 30, 2024 SHI Chart by TradingView SIG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 24.75GBX 24.25-2.02%GBX 25GBX 23.251.08 million shs£281.30 million10/28/2024N/AGBX 24.75GBX 25GBX 24.1513.44 million shs£287.10 million10/25/2024GBX 24.10GBX 24.65+2.28%GBX 24.70GBX 23.80912,059 shs£285.94 million10/24/2024GBX 24.30GBX 24.10-0.82%GBX 24.50GBX 23.851.50 million shs£279.56 million10/23/2024GBX 23.95GBX 24.30+1.46%GBX 24.35GBX 23.602.95 million shs£281.88 million10/22/2024GBX 23.75GBX 23.95+0.84%GBX 24.55GBX 231.40 million shs£277.82 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 23.55GBX 23.75+0.85%GBX 23.95GBX 22.80899,721 shs£275.50 million10/18/2024GBX 22.86GBX 23.55+3.04%GBX 24GBX 21.612.49 million shs£273.18 million10/17/2024GBX 21.25GBX 22.86+7.56%GBX 23.20GBX 21.054.57 million shs£265.13 million10/16/2024GBX 21.35GBX 21.25-0.47%GBX 21.85GBX 19.89711,350 shs£246.50 million10/15/2024GBX 19.94GBX 21.35+7.07%GBX 21.35GBX 19.84616,342 shs£247.66 million10/14/2024GBX 19.94GBX 19.94GBX 20.10GBX 19.802.01 million shs£231.30 million10/11/2024GBX 20.65GBX 19.94-3.44%GBX 20.75GBX 19.40867,285 shs£231.30 million10/10/2024GBX 19.70GBX 20.65+4.82%GBX 20.65GBX 19.42338,767 shs£239.54 million10/09/2024GBX 19.92GBX 19.70-1.10%GBX 20.55GBX 19.40530,257 shs£228.52 million10/08/2024GBX 19.46GBX 19.92+2.36%GBX 19.92GBX 19.40420,261 shs£231.07 million10/07/2024GBX 19.60GBX 19.46-0.71%GBX 19.67GBX 19.40223,144 shs£225.74 million10/04/2024GBX 19.66GBX 19.60-0.31%GBX 19.68GBX 19.40354,952 shs£227.36 million10/03/2024GBX 19.74GBX 19.66-0.41%GBX 19.66GBX 19.40278,956 shs£228.06 million10/02/2024GBX 19.56GBX 19.74+0.92%GBX 20.45GBX 19.54298,499 shs£228.98 million10/01/2024GBX 19.60GBX 19.56-0.20%GBX 19.64GBX 19.50373,912 shs£226.90 million09/30/2024GBX 19.50GBX 19.60+0.51%GBX 20.70GBX 19.101.44 million shs£227.36 million09/27/2024GBX 19.58GBX 19.50-0.41%GBX 20.20GBX 19.16714,375 shs£226.20 million09/26/2024GBX 19.74GBX 19.58-0.81%GBX 21GBX 19.58489,556 shs£227.13 million09/25/2024GBX 19.68GBX 19.74+0.30%GBX 20GBX 19.64313,345 shs£228.98 million09/24/2024GBX 19.70GBX 19.68-0.10%GBX 20.05GBX 19.50556,193 shs£228.29 million09/23/2024GBX 19.90GBX 19.70-1.01%GBX 20.10GBX 19.44564,570 shs£228.52 million09/20/2024GBX 20.15GBX 19.90-1.24%GBX 20.38GBX 19.90911,653 shs£230.84 million09/19/2024GBX 20.30GBX 20.15-0.74%GBX 20.60GBX 19.90709,189 shs£233.74 million09/18/2024GBX 20.45GBX 20.30-0.73%GBX 20.40GBX 19.82504,747 shs£235.48 million09/17/2024GBX 20.40GBX 20.45+0.25%GBX 20.69GBX 20.10510,217 shs£237.22 million09/16/2024GBX 20.45GBX 20.40-0.24%GBX 20.80GBX 20.30256,044 shs£236.64 million09/13/2024GBX 20.75GBX 20.45-1.45%GBX 20.90GBX 20.24717,867 shs£237.22 million09/12/2024GBX 21.60GBX 20.75-3.94%GBX 21.95GBX 20.321.16 million shs£240.70 million09/11/2024GBX 22.60GBX 21.60-4.42%GBX 22.36GBX 21.20602,696 shs£250.56 million09/10/2024GBX 23.25GBX 22.60-2.80%GBX 23.80GBX 22.05729,257 shs£262.16 million09/09/2024GBX 23.50GBX 23.25-1.06%GBX 23.35GBX 225.08 million shs£269.70 million09/06/2024GBX 24GBX 23.50-2.08%GBX 24GBX 22.053.66 million shs£272.60 million09/05/2024GBX 24.15GBX 24-0.62%GBX 24.20GBX 23.3010.01 million shs£278.40 million09/04/2024GBX 24.30GBX 24.15-0.62%GBX 24.73GBX 22.45488,020 shs£280.14 million625,000% Gain (Ad)The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.>> Dive into the Workshop Here09/03/2024GBX 24.25GBX 24.30+0.21%GBX 24.40GBX 231.15 million shs£281.88 million09/02/2024GBX 24GBX 24.25+1.04%GBX 24.75GBX 22.15686,423 shs£281.30 million08/30/2024GBX 23.25GBX 24+3.23%GBX 24GBX 21.551.37 million shs£278.40 million08/29/2024GBX 23.40GBX 23.25-0.64%GBX 23.60GBX 22.95497,689 shs£269.70 million08/28/2024GBX 23.20GBX 23.40+0.86%GBX 23.50GBX 21.50656,949 shs£271.44 million08/27/2024GBX 23GBX 23.20+0.87%GBX 23.25GBX 21.95204,455 shs£269.12 million08/26/2024GBX 23GBX 23GBX 23.30GBX 21.811.21 million shs£266.80 million08/23/2024GBX 22.70GBX 23+1.32%GBX 23.30GBX 21.811.21 million shs£266.80 million08/22/2024GBX 23.70GBX 22.70-4.22%GBX 24.09GBX 22.45318,258 shs£263.32 million08/21/2024GBX 24.30GBX 23.70-2.47%GBX 23.90GBX 231.27 million shs£274.92 million08/20/2024GBX 24.30GBX 24.30GBX 24.74GBX 23.50111,087 shs£281.88 million08/19/2024GBX 24.40GBX 24.30-0.41%GBX 24.55GBX 24135,496 shs£281.88 million08/16/2024GBX 24.50GBX 24.40-0.41%GBX 24.45GBX 24.10184,060 shs£283.04 million08/15/2024GBX 23.60GBX 24.50+3.81%GBX 24.96GBX 24.05820,322 shs£284.20 million08/14/2024GBX 24.30GBX 23.60-2.88%GBX 24.10GBX 23.60184,270 shs£273.76 million08/13/2024GBX 22.60GBX 24.30+7.52%GBX 24.30GBX 22436,918 shs£281.88 million08/12/2024GBX 24.15GBX 22.60-6.42%GBX 24.50GBX 22.50556,950 shs£262.16 million08/09/2024GBX 24GBX 24.15+0.62%GBX 24.62GBX 23.80284,325 shs£280.14 million08/08/2024GBX 25GBX 24-4.00%GBX 24.80GBX 24605,304 shs£278.40 million08/07/2024GBX 23.65GBX 25+5.71%GBX 25GBX 24.04461,360 shs£290 million08/06/2024GBX 22.40GBX 23.65+5.58%GBX 23.65GBX 21.5511.69 million shs£274.34 million08/05/2024GBX 23.45GBX 22.40-4.48%GBX 23GBX 22.041.09 million shs£259.84 million08/02/2024GBX 24GBX 23.45-2.29%GBX 24.45GBX 22.852.14 million shs£272.02 million08/01/2024GBX 24.50GBX 24-2.04%GBX 24.30GBX 22.80335,153 shs£278.40 million07/31/2024GBX 24.60GBX 24.50-0.41%GBX 24.50GBX 23.90728,014 shs£284.20 million07/30/2024GBX 24.50GBX 24.60+0.41%GBX 25GBX 23.631.02 million shs£285.36 million07/29/2024GBX 26.40GBX 24.50-7.20%GBX 24.75GBX 242.78 million shs£284.20 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHI Stock Alerts