SIG (SHI) Stock Chart & Stock Price History GBX 11.51 +0.05 (+0.44%) As of 08/15/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.83%, with a year-to-date return of -30.16%. In the past month, the stock has decreased 23.37%, reflecting recent market activity. As of the latest close, SIG traded at GBX 11.51 with a market cap of £137.40 million and volume of 895,497 shares. Five years ago, the stock traded at GBX 33.30, representing a 65.44% decrease over that period. At the time, it had a market cap of £393.46 million and a volume of 2.21 million shares. Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.48%1 Month Performance-23.37%3 Month Performance-28.06%Year-To-Date Performance-30.16%1 Year Performance-52.83%5 Year Performance-65.44% SHI Stock Chart for Saturday, August, 16, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 11.66GBX 11.51-1.29%GBX 11.98GBX 11.40895,497 shs£137.40 million08/14/2025GBX 11.62GBX 11.66+0.34%GBX 12GBX 11.331.15 million shs£139.19 million08/13/2025GBX 11.90GBX 11.62-2.35%GBX 11.92GBX 11.303.51 million shs£138.72 million08/12/2025GBX 12.05GBX 11.90-1.24%GBX 12.12GBX 11.70965,457 shs£142.06 million08/11/2025GBX 12.30GBX 12.05-2.02%GBX 12.38GBX 11.74718,447 shs£143.85 million08/08/2025GBX 12.54GBX 12.30-1.93%GBX 12.71GBX 12.061.07 million shs£146.81 million08/07/2025GBX 12.50GBX 12.54+0.32%GBX 13GBX 12.06290,032 shs£149.70 million08/06/2025GBX 13.04GBX 12.50-4.14%GBX 13GBX 12.37983,460 shs£149.22 million08/05/2025GBX 13.80GBX 13.04-5.51%GBX 14GBX 12.504.09 million shs£155.67 million08/04/2025GBX 14GBX 13.80-1.43%GBX 15.28GBX 13.20352,729 shs£164.74 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 14.20GBX 14-1.41%GBX 15.30GBX 13.90225,525 shs£167.13 million07/31/2025GBX 14.20GBX 14.20GBX 15.28GBX 13.99609,408 shs£169.51 million07/30/2025GBX 14.36GBX 14.20-1.11%GBX 14.24GBX 141.02 million shs£169.51 million07/29/2025GBX 14.40GBX 14.36-0.28%GBX 15.30GBX 14324,958 shs£171.42 million07/28/2025GBX 14.38GBX 14.40+0.14%GBX 14.40GBX 14.06324,616 shs£171.90 million07/25/2025GBX 14.40GBX 14.38-0.14%GBX 14.78GBX 14.02901,228 shs£171.66 million07/24/2025GBX 13.90GBX 14.40+3.60%GBX 14.40GBX 13.86453,623 shs£171.90 million07/23/2025GBX 14.50GBX 13.90-4.14%GBX 14.46GBX 13.821.09 million shs£165.93 million07/22/2025GBX 14.76GBX 14.50-1.76%GBX 14.92GBX 14.50256,272 shs£173.10 million07/21/2025GBX 15.20GBX 14.76-2.89%GBX 15.78GBX 14.70122,570 shs£176.20 million07/18/2025GBX 14.60GBX 15.20+4.11%GBX 16.62GBX 14.90330,387 shs£181.45 million07/17/2025GBX 15.02GBX 14.60-2.80%GBX 15.60GBX 14.601.20 million shs£174.29 million07/16/2025GBX 15.30GBX 15.02-1.83%GBX 15.42GBX 14.97346,249 shs£179.30 million07/15/2025GBX 15.16GBX 15.30+0.92%GBX 16.68GBX 15.14911,267 shs£182.65 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access