SIG (SHI) Stock Chart & Stock Price History GBX 12.70 -0.10 (-0.78%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades SIG Stock Price Performance 5 Day Performance-3.20%1 Month Performance-20.63%3 Month Performance-34.13%6 Month Performance-44.05%Year-To-Date Performance-22.94%1 Year Performance-60.31% Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address SHI Stock Chart for Saturday, February, 22, 2025 SHI Chart by TradingView SIG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 12.80GBX 12.70-0.78%GBX 13.39GBX 12.682.21 million shs£151.61 million02/20/2025GBX 12.80GBX 12.80GBX 13GBX 12.80914,816 shs£152.80 million02/19/2025GBX 12.72GBX 12.80+0.63%GBX 13.38GBX 12.80722,324 shs£152.80 million02/18/2025GBX 13.12GBX 12.72-3.05%GBX 14.18GBX 12.661.43 million shs£151.85 million02/17/2025GBX 13.30GBX 13.12-1.35%GBX 13.58GBX 13.07931,951 shs£156.62 million02/14/2025GBX 13.56GBX 13.30-1.92%GBX 13.64GBX 13.28641,005 shs£158.77 million02/13/2025GBX 13.70GBX 13.56-1.02%GBX 13.82GBX 13.54152,861 shs£161.87 million02/12/2025GBX 13.80GBX 13.70-0.72%GBX 14.14GBX 13.54879,825 shs£158.92 million02/11/2025GBX 13.86GBX 13.80-0.43%GBX 13.92GBX 13.80416,011 shs£160.08 million02/10/2025GBX 13.82GBX 13.86+0.29%GBX 13.92GBX 13.581.74 million shs£160.78 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 14.10GBX 13.82-1.99%GBX 14.38GBX 13.561.13 million shs£160.31 million02/06/2025GBX 14.10GBX 14.10GBX 14.20GBX 14.08858,576 shs£163.56 million02/05/2025GBX 14.22GBX 14.10-0.84%GBX 14.24GBX 14.021.35 million shs£163.56 million02/04/2025GBX 14.28GBX 14.22-0.42%GBX 14.42GBX 14.14322,919 shs£164.95 million02/03/2025GBX 14.68GBX 14.28-2.72%GBX 15.46GBX 14.101.74 million shs£165.65 million01/31/2025GBX 14.90GBX 14.68-1.48%GBX 15.24GBX 14.601.46 million shs£170.29 million01/30/2025GBX 15GBX 14.90-0.67%GBX 15.46GBX 14.881.29 million shs£172.84 million01/29/2025GBX 15GBX 15GBX 16GBX 14.80793,925 shs£174 million01/28/2025GBX 15.18GBX 15-1.19%GBX 15.74GBX 14.90990,257 shs£174 million01/27/2025GBX 15.56GBX 15.18-2.44%GBX 15.80GBX 15.061.68 million shs£176.09 million01/24/2025GBX 15.80GBX 15.56-1.52%GBX 16.10GBX 15.40744,464 shs£180.50 million01/23/2025GBX 16GBX 15.80-1.25%GBX 16.24GBX 151.62 million shs£183.28 million01/22/2025GBX 16GBX 16GBX 16.84GBX 16484,713 shs£185.60 million01/21/2025GBX 15.90GBX 16+0.63%GBX 16.18GBX 15.86478,521 shs£185.60 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHI Stock Alerts