Free Trial

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 23.80
-0.45 (-1.86%)
(As of 08:31 AM ET)

SIG Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+21.43%
3 Month
Performance
-3.25%
6 Month
Performance
-8.99%
Year-To-Date
Performance
-28.74%
1 Year
Performance
-12.18%
Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter

SHI Stock Chart for Wednesday, October, 30, 2024

SIG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 24.75GBX 24.25
-2.02%
GBX 25GBX 23.251.08 million shs£281.30 million
10/28/2024N/AGBX 24.75GBX 25GBX 24.1513.44 million shs£287.10 million
10/25/2024GBX 24.10GBX 24.65
+2.28%
GBX 24.70GBX 23.80912,059 shs£285.94 million
10/24/2024GBX 24.30GBX 24.10
-0.82%
GBX 24.50GBX 23.851.50 million shs£279.56 million
10/23/2024GBX 23.95GBX 24.30
+1.46%
GBX 24.35GBX 23.602.95 million shs£281.88 million
10/22/2024GBX 23.75GBX 23.95
+0.84%
GBX 24.55GBX 231.40 million shs£277.82 million
10/21/2024GBX 23.55GBX 23.75
+0.85%
GBX 23.95GBX 22.80899,721 shs£275.50 million
10/18/2024GBX 22.86GBX 23.55
+3.04%
GBX 24GBX 21.612.49 million shs£273.18 million
10/17/2024GBX 21.25GBX 22.86
+7.56%
GBX 23.20GBX 21.054.57 million shs£265.13 million
10/16/2024GBX 21.35GBX 21.25
-0.47%
GBX 21.85GBX 19.89711,350 shs£246.50 million
10/15/2024GBX 19.94GBX 21.35
+7.07%
GBX 21.35GBX 19.84616,342 shs£247.66 million
10/14/2024GBX 19.94GBX 19.94GBX 20.10GBX 19.802.01 million shs£231.30 million
10/11/2024GBX 20.65GBX 19.94
-3.44%
GBX 20.75GBX 19.40867,285 shs£231.30 million
10/10/2024GBX 19.70GBX 20.65
+4.82%
GBX 20.65GBX 19.42338,767 shs£239.54 million
10/09/2024GBX 19.92GBX 19.70
-1.10%
GBX 20.55GBX 19.40530,257 shs£228.52 million
10/08/2024GBX 19.46GBX 19.92
+2.36%
GBX 19.92GBX 19.40420,261 shs£231.07 million
10/07/2024GBX 19.60GBX 19.46
-0.71%
GBX 19.67GBX 19.40223,144 shs£225.74 million
10/04/2024GBX 19.66GBX 19.60
-0.31%
GBX 19.68GBX 19.40354,952 shs£227.36 million
10/03/2024GBX 19.74GBX 19.66
-0.41%
GBX 19.66GBX 19.40278,956 shs£228.06 million
10/02/2024GBX 19.56GBX 19.74
+0.92%
GBX 20.45GBX 19.54298,499 shs£228.98 million
10/01/2024GBX 19.60GBX 19.56
-0.20%
GBX 19.64GBX 19.50373,912 shs£226.90 million
09/30/2024GBX 19.50GBX 19.60
+0.51%
GBX 20.70GBX 19.101.44 million shs£227.36 million
09/27/2024GBX 19.58GBX 19.50
-0.41%
GBX 20.20GBX 19.16714,375 shs£226.20 million
09/26/2024GBX 19.74GBX 19.58
-0.81%
GBX 21GBX 19.58489,556 shs£227.13 million
09/25/2024GBX 19.68GBX 19.74
+0.30%
GBX 20GBX 19.64313,345 shs£228.98 million
09/24/2024GBX 19.70GBX 19.68
-0.10%
GBX 20.05GBX 19.50556,193 shs£228.29 million
09/23/2024GBX 19.90GBX 19.70
-1.01%
GBX 20.10GBX 19.44564,570 shs£228.52 million
09/20/2024GBX 20.15GBX 19.90
-1.24%
GBX 20.38GBX 19.90911,653 shs£230.84 million
09/19/2024GBX 20.30GBX 20.15
-0.74%
GBX 20.60GBX 19.90709,189 shs£233.74 million
09/18/2024GBX 20.45GBX 20.30
-0.73%
GBX 20.40GBX 19.82504,747 shs£235.48 million
09/17/2024GBX 20.40GBX 20.45
+0.25%
GBX 20.69GBX 20.10510,217 shs£237.22 million
09/16/2024GBX 20.45GBX 20.40
-0.24%
GBX 20.80GBX 20.30256,044 shs£236.64 million
09/13/2024GBX 20.75GBX 20.45
-1.45%
GBX 20.90GBX 20.24717,867 shs£237.22 million
09/12/2024GBX 21.60GBX 20.75
-3.94%
GBX 21.95GBX 20.321.16 million shs£240.70 million
09/11/2024GBX 22.60GBX 21.60
-4.42%
GBX 22.36GBX 21.20602,696 shs£250.56 million
09/10/2024GBX 23.25GBX 22.60
-2.80%
GBX 23.80GBX 22.05729,257 shs£262.16 million
09/09/2024GBX 23.50GBX 23.25
-1.06%
GBX 23.35GBX 225.08 million shs£269.70 million
09/06/2024GBX 24GBX 23.50
-2.08%
GBX 24GBX 22.053.66 million shs£272.60 million
09/05/2024GBX 24.15GBX 24
-0.62%
GBX 24.20GBX 23.3010.01 million shs£278.40 million
09/04/2024GBX 24.30GBX 24.15
-0.62%
GBX 24.73GBX 22.45488,020 shs£280.14 million
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

09/03/2024GBX 24.25GBX 24.30
+0.21%
GBX 24.40GBX 231.15 million shs£281.88 million
09/02/2024GBX 24GBX 24.25
+1.04%
GBX 24.75GBX 22.15686,423 shs£281.30 million
08/30/2024GBX 23.25GBX 24
+3.23%
GBX 24GBX 21.551.37 million shs£278.40 million
08/29/2024GBX 23.40GBX 23.25
-0.64%
GBX 23.60GBX 22.95497,689 shs£269.70 million
08/28/2024GBX 23.20GBX 23.40
+0.86%
GBX 23.50GBX 21.50656,949 shs£271.44 million
08/27/2024GBX 23GBX 23.20
+0.87%
GBX 23.25GBX 21.95204,455 shs£269.12 million
08/26/2024GBX 23GBX 23GBX 23.30GBX 21.811.21 million shs£266.80 million
08/23/2024GBX 22.70GBX 23
+1.32%
GBX 23.30GBX 21.811.21 million shs£266.80 million
08/22/2024GBX 23.70GBX 22.70
-4.22%
GBX 24.09GBX 22.45318,258 shs£263.32 million
08/21/2024GBX 24.30GBX 23.70
-2.47%
GBX 23.90GBX 231.27 million shs£274.92 million
08/20/2024GBX 24.30GBX 24.30GBX 24.74GBX 23.50111,087 shs£281.88 million
08/19/2024GBX 24.40GBX 24.30
-0.41%
GBX 24.55GBX 24135,496 shs£281.88 million
08/16/2024GBX 24.50GBX 24.40
-0.41%
GBX 24.45GBX 24.10184,060 shs£283.04 million
08/15/2024GBX 23.60GBX 24.50
+3.81%
GBX 24.96GBX 24.05820,322 shs£284.20 million
08/14/2024GBX 24.30GBX 23.60
-2.88%
GBX 24.10GBX 23.60184,270 shs£273.76 million
08/13/2024GBX 22.60GBX 24.30
+7.52%
GBX 24.30GBX 22436,918 shs£281.88 million
08/12/2024GBX 24.15GBX 22.60
-6.42%
GBX 24.50GBX 22.50556,950 shs£262.16 million
08/09/2024GBX 24GBX 24.15
+0.62%
GBX 24.62GBX 23.80284,325 shs£280.14 million
08/08/2024GBX 25GBX 24
-4.00%
GBX 24.80GBX 24605,304 shs£278.40 million
08/07/2024GBX 23.65GBX 25
+5.71%
GBX 25GBX 24.04461,360 shs£290 million
08/06/2024GBX 22.40GBX 23.65
+5.58%
GBX 23.65GBX 21.5511.69 million shs£274.34 million
08/05/2024GBX 23.45GBX 22.40
-4.48%
GBX 23GBX 22.041.09 million shs£259.84 million
08/02/2024GBX 24GBX 23.45
-2.29%
GBX 24.45GBX 22.852.14 million shs£272.02 million
08/01/2024GBX 24.50GBX 24
-2.04%
GBX 24.30GBX 22.80335,153 shs£278.40 million
07/31/2024GBX 24.60GBX 24.50
-0.41%
GBX 24.50GBX 23.90728,014 shs£284.20 million
07/30/2024GBX 24.50GBX 24.60
+0.41%
GBX 25GBX 23.631.02 million shs£285.36 million
07/29/2024GBX 26.40GBX 24.50
-7.20%
GBX 24.75GBX 242.78 million shs£284.20 million


This page (LON:SHI) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners