Free Trial

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 12.76 +0.06 (+0.47%)
As of 04/17/2025 11:50 AM Eastern

SIG Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-4.20%
3 Month
Performance
-19.75%
6 Month
Performance
-45.82%
Year-To-Date
Performance
-22.57%
1 Year
Performance
-52.03%
Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

SHI Stock Chart for Sunday, April, 20, 2025

SIG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 12.76GBX 12.76GBX 12.88GBX 12.52539,477 shs£152.32 million
04/17/2025GBX 12.70GBX 12.76
+0.47%
GBX 12.88GBX 12.52539,477 shs£152.32 million
04/16/2025GBX 12.88GBX 12.70
-1.40%
GBX 12.88GBX 12575,879 shs£151.61 million
04/15/2025GBX 11.70GBX 12.88
+10.09%
GBX 12.88GBX 11.14732,669 shs£153.76 million
04/14/2025GBX 11.10GBX 11.70
+5.41%
GBX 12GBX 11.56546,717 shs£139.67 million
04/11/2025GBX 11.04GBX 11.10
+0.52%
GBX 11.32GBX 10.484.38 million shs£132.51 million
04/10/2025GBX 11.17GBX 11.04
-1.14%
GBX 11.70GBX 10.685.27 million shs£131.83 million
04/09/2025GBX 11.01GBX 11.17
+1.46%
GBX 11.94GBX 10.742.80 million shs£133.34 million
04/09/2025GBX 11.01GBX 11.17
+1.46%
GBX 11.94GBX 10.742.80 million shs£133.34 million
04/08/2025GBX 10.99GBX 11.01
+0.18%
GBX 11.31GBX 10.703.38 million shs£131.42 million
04/08/2025GBX 10.99GBX 11.01
+0.18%
GBX 11.31GBX 10.703.38 million shs£131.42 million
04/07/2025GBX 12.22GBX 10.99
-10.07%
GBX 13GBX 10.937.52 million shs£131.18 million
04/04/2025GBX 12.22GBX 12.22GBX 12.98GBX 12.042.98 million shs£145.88 million
04/03/2025GBX 12.60GBX 12.22
-3.02%
GBX 13.10GBX 12.02464,800 shs£145.88 million
04/02/2025GBX 12.64GBX 12.60
-0.32%
GBX 13.67GBX 12.50550,349 shs£150.41 million
04/01/2025GBX 12.78GBX 12.64
-1.10%
GBX 13.37GBX 12.64167,457 shs£150.89 million
03/31/2025GBX 13GBX 12.78
-1.69%
GBX 13.20GBX 12.403.21 million shs£152.56 million
03/28/2025GBX 13GBX 13GBX 13.82GBX 12.71609,000 shs£155.19 million
03/27/2025GBX 12.93GBX 13
+0.56%
GBX 13GBX 12.605.53 million shs£155.19 million
03/26/2025GBX 13.40GBX 12.93
-3.52%
GBX 13.22GBX 12.806.30 million shs£154.33 million
03/25/2025GBX 13.32GBX 13.40
+0.60%
GBX 13.98GBX 12.9016.85 million shs£159.96 million
03/24/2025GBX 13GBX 13.32
+2.46%
GBX 13.80GBX 13.321.84 million shs£159.01 million
03/21/2025GBX 13.32GBX 13
-2.40%
GBX 13.44GBX 13875.60 million shs£155.19 million
03/20/2025GBX 13GBX 13.32
+2.46%
GBX 13.42GBX 12.06858,860 shs£159.01 million
03/19/2025GBX 12.70GBX 13
+2.36%
GBX 13GBX 124.70 million shs£155.19 million

This page (LON:SHI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners