SIG (SHI) Stock Chart & Stock Price History GBX 13 +0.26 (+2.04%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SIG Stock Price Performance 5 Day Performance-2.40%1 Month Performance+7.97%3 Month Performance-22.80%6 Month Performance-33.33%Year-To-Date Performance-21.12%1 Year Performance-55.48% Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. Email Address SHI Stock Chart for Saturday, March, 29, 2025 SHI Chart by TradingViewRemove Ads SIG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 13GBX 13GBX 13.82GBX 12.71609,000 shs£155.19 million03/27/2025GBX 12.93GBX 13+0.56%GBX 13GBX 12.605.53 million shs£155.19 million03/26/2025GBX 13.40GBX 12.93-3.52%GBX 13.22GBX 12.806.30 million shs£154.33 million03/25/2025GBX 13.32GBX 13.40+0.60%GBX 13.98GBX 12.9016.85 million shs£159.96 million03/24/2025GBX 13GBX 13.32+2.46%GBX 13.80GBX 13.321.84 million shs£159.01 million03/21/2025GBX 13.32GBX 13-2.40%GBX 13.44GBX 13875.60 million shs£155.19 million03/20/2025GBX 13GBX 13.32+2.46%GBX 13.42GBX 12.06858,860 shs£159.01 million03/19/2025GBX 12.70GBX 13+2.36%GBX 13GBX 124.70 million shs£155.19 million03/18/2025GBX 12.33GBX 12.70+3.02%GBX 13.26GBX 11.504.17 million shs£151.61 million03/17/2025GBX 11.71GBX 12.33+5.24%GBX 12.60GBX 11.901.91 million shs£147.17 million Get the Latest News and Ratings for SHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 12.60GBX 11.71-7.03%GBX 12.94GBX 11.606.36 million shs£139.84 million03/13/2025GBX 12.56GBX 12.60+0.32%GBX 13.44GBX 12.46381,666 shs£150.41 million03/12/2025GBX 12.14GBX 12.56+3.46%GBX 12.56GBX 12405,539 shs£149.94 million03/11/2025GBX 12.88GBX 12.14-5.75%GBX 13.10GBX 12.105.60 million shs£144.92 million03/10/2025GBX 13.20GBX 12.88-2.42%GBX 13.46GBX 12.721.87 million shs£153.76 million03/07/2025GBX 13.12GBX 13.20+0.61%GBX 13.20GBX 12.9024.90 million shs£157.58 million03/06/2025GBX 12.16GBX 13.12+7.89%GBX 13.32GBX 12.343.37 million shs£156.62 million03/05/2025GBX 11.82GBX 12.16+2.88%GBX 12.30GBX 11.061.27 million shs£145.16 million03/04/2025GBX 12.36GBX 11.82-4.37%GBX 12.84GBX 11.821.20 million shs£141.10 million03/03/2025GBX 12.04GBX 12.36+2.66%GBX 12.48GBX 12743,624 shs£147.55 million02/28/2025GBX 12.30GBX 12.04-2.11%GBX 13.72GBX 122.42 million shs£143.73 million Related Companies BRCK Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive SHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHI) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SIG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
