Free Trial

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 539 +4.00 (+0.75%)
(As of 11/20/2024 ET)

Standard Life Private Equity Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+5.27%
3 Month
Performance
-4.60%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+5.27%
Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SLPE Stock Chart for Friday, November, 22, 2024

Standard Life Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 538GBX 512
-4.83%
GBX 520GBX 483.75243,166 shs£787.18 million
11/20/2024GBX 543GBX 538
-0.92%
GBX 543GBX 528163,657 shs£827.15 million
11/19/2024GBX 538GBX 543
+0.93%
GBX 543GBX 533.98115,549 shs£834.84 million
11/18/2024GBX 538GBX 538GBX 544GBX 52629,406 shs£827.15 million
11/15/2024GBX 512GBX 533
+4.10%
GBX 540.26GBX 525.60148,027 shs£819.47 million
11/14/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
11/13/2024GBX 536GBX 512
-4.48%
GBX 520GBX 483.75243,166 shs£787.18 million
11/12/2024GBX 512GBX 536
+4.69%
GBX 536GBX 523.1282,730 shs£824.08 million
11/11/2024GBX 522GBX 512
-1.92%
GBX 520GBX 483.75243,166 shs£787.18 million
11/08/2024GBX 525GBX 523
-0.38%
GBX 535GBX 51754,385 shs£804.09 million
11/07/2024GBX 527GBX 525
-0.38%
GBX 530GBX 52266,329 shs£807.17 million
11/06/2024GBX 512GBX 527
+2.93%
GBX 529GBX 524.2689,152 shs£810.24 million
11/05/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
11/04/2024GBX 522GBX 512
-1.92%
GBX 520GBX 483.75243,166 shs£787.18 million
11/01/2024GBX 512GBX 521
+1.76%
GBX 539GBX 514116,997 shs£801.02 million
10/31/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
10/30/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
10/29/2024GBX 533GBX 512
-3.94%
GBX 520GBX 483.75243,166 shs£787.18 million
10/28/2024GBX 533GBX 533GBX 538.75GBX 527.8064,796 shs£819.47 million
10/25/2024GBX 527GBX 533
+1.14%
GBX 535GBX 525.1071,724 shs£819.47 million
10/24/2024GBX 512GBX 527
+2.93%
GBX 533.15GBX 520183,834 shs£810.24 million
10/23/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
10/22/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million
10/21/2024GBX 535GBX 512
-4.30%
GBX 520GBX 483.75243,166 shs£787.18 million


This page (LON:SLPE) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners