Free Trial

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 558 +3.00 (+0.54%)
As of 03/27/2025

Standard Life Private Equity Trust Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.89%
3 Month
Performance
+2.39%
6 Month
Performance
+5.28%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+4.30%
Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SLPE Stock Chart for Monday, March, 31, 2025

Remove Ads

Standard Life Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 560GBX 555
-0.89%
GBX 555GBX 550132,822 shs£853.29 million
03/27/2025GBX 560GBX 560GBX 561GBX 55654,390 shs£860.98 million
03/26/2025GBX 560GBX 560GBX 561GBX 55654,390 shs£860.98 million
03/25/2025GBX 560GBX 560GBX 561GBX 55654,390 shs£860.98 million
03/24/2025GBX 560GBX 560GBX 561GBX 55654,390 shs£860.98 million
03/21/2025GBX 560GBX 560GBX 561GBX 55654,390 shs£860.98 million
03/20/2025GBX 550GBX 560
+1.82%
GBX 561GBX 55654,390 shs£860.98 million
03/19/2025GBX 550GBX 550GBX 564GBX 55070,769 shs£845.60 million
03/18/2025GBX 554GBX 550
-0.72%
GBX 564GBX 55070,769 shs£845.60 million
03/17/2025GBX 554GBX 554GBX 565GBX 55450,489 shs£851.75 million
03/14/2025GBX 572GBX 556
-2.80%
GBX 566.68GBX 55641,191 shs£854.83 million
03/13/2025GBX 572GBX 572GBX 576.52GBX 56537,217 shs£879.43 million
03/12/2025GBX 573GBX 572
-0.17%
GBX 576.52GBX 56537,217 shs£879.43 million
03/11/2025GBX 573GBX 573GBX 573.56GBX 56557,361 shs£880.97 million
03/10/2025GBX 573GBX 573GBX 573.56GBX 56557,361 shs£880.97 million
03/07/2025GBX 567GBX 567GBX 569.80GBX 564.3871,835 shs£871.74 million
03/06/2025GBX 563GBX 567
+0.71%
GBX 569.80GBX 564.3871,835 shs£871.74 million
03/05/2025GBX 563GBX 563GBX 566GBX 56167,010 shs£865.59 million
03/04/2025GBX 567GBX 563
-0.71%
GBX 566GBX 56167,010 shs£865.59 million
03/03/2025GBX 567GBX 567GBX 569GBX 562.2520,984 shs£871.74 million
02/28/2025GBX 563GBX 563GBX 565GBX 560.2590,580 shs£865.59 million

This page (LON:SLPE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners