Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 522 +1.00 (+0.19%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Standard Life Private Equity Trust Stock Price Performance5 Day Performance-2.06%1 Month Performance-2.43%3 Month Performance+1.95%6 Month Performance-9.06%Year-To-Date Performance+12.50%1 Year Performance+1.95% Receive SLPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SLPE Stock Chart for Saturday, November, 2, 2024 SLPE Chart by TradingView Standard Life Private Equity Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 512GBX 521+1.76%GBX 539GBX 514116,997 shs£801.02 million10/31/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million10/30/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million10/29/2024GBX 533GBX 512-3.94%GBX 520GBX 483.75243,166 shs£787.18 million10/28/2024GBX 533GBX 533GBX 538.75GBX 527.8064,796 shs£819.47 million10/25/2024GBX 527GBX 533+1.14%GBX 535GBX 525.1071,724 shs£819.47 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 512GBX 527+2.93%GBX 533.15GBX 520183,834 shs£810.24 million10/23/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million10/22/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million10/21/2024GBX 535GBX 512-4.30%GBX 520GBX 483.75243,166 shs£787.18 million10/18/2024GBX 512GBX 535+4.49%GBX 543.80GBX 530.4874,451 shs£822.54 million10/17/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million10/16/2024GBX 534GBX 512-4.12%GBX 520GBX 483.75243,166 shs£787.18 million10/15/2024GBX 512GBX 534+4.30%GBX 540GBX 53443,914 shs£821.00 million10/14/2024GBX 541GBX 512-5.36%GBX 520GBX 483.75243,166 shs£787.18 million10/11/2024GBX 535GBX 512-4.30%GBX 520GBX 483.75243,166 shs£787.18 million10/10/2024GBX 535GBX 535GBX 543GBX 528107,561 shs£822.54 million10/09/2024GBX 535GBX 535GBX 538GBX 527.7674,166 shs£822.54 million10/08/2024GBX 534GBX 535+0.19%GBX 538GBX 527.7674,166 shs£822.54 million10/07/2024GBX 534GBX 534GBX 540.18GBX 527.4485,644 shs£821.00 million10/04/2024GBX 532GBX 512-3.76%GBX 520GBX 483.75243,166 shs£787.18 million10/03/2024GBX 535GBX 532-0.56%GBX 544.89GBX 530130,230 shs£817.93 million10/02/2024GBX 535GBX 535GBX 542.59GBX 529.3495,524 shs£822.54 million10/01/2024GBX 530GBX 535+0.94%GBX 542.59GBX 529.3495,524 shs£822.54 million09/30/2024GBX 530GBX 530GBX 536GBX 527.7569,625 shs£814.85 million09/27/2024GBX 545GBX 545GBX 555GBX 530.9776,465 shs£837.92 million09/26/2024GBX 512GBX 545+6.45%GBX 555GBX 530.9776,465 shs£837.92 million09/25/2024GBX 545GBX 512-6.06%GBX 520GBX 483.75243,166 shs£787.18 million09/24/2024GBX 545GBX 545GBX 555GBX 530.9776,465 shs£837.92 million09/23/2024GBX 545GBX 545GBX 555GBX 530.9776,465 shs£837.92 million09/20/2024GBX 545GBX 545GBX 555GBX 530.9776,465 shs£837.92 million09/19/2024GBX 540GBX 545+0.93%GBX 555GBX 530.9776,465 shs£837.92 million09/18/2024GBX 526GBX 540+2.66%GBX 540GBX 518.7145,767 shs£830.23 million09/17/2024GBX 522GBX 526+0.77%GBX 526GBX 516.9460,183 shs£808.70 million09/16/2024GBX 522GBX 522GBX 528GBX 52036,808 shs£802.55 million09/13/2024GBX 533GBX 522-2.06%GBX 528GBX 52036,808 shs£802.55 million09/12/2024GBX 512GBX 533+4.10%GBX 542.91GBX 53321,810 shs£819.47 million09/11/2024GBX 536GBX 512-4.48%GBX 520GBX 483.75243,166 shs£787.18 million09/10/2024GBX 549GBX 536-2.37%GBX 545GBX 528.6048,228 shs£824.08 million09/09/2024GBX 549GBX 549GBX 549GBX 537.8310,923 shs£844.07 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million09/05/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million09/04/2024GBX 555GBX 512-7.75%GBX 520GBX 483.75243,166 shs£787.18 million09/03/2024GBX 512GBX 555+8.40%GBX 578GBX 55568,091 shs£853.29 million09/02/2024GBX 568GBX 512-9.86%GBX 520GBX 483.75243,166 shs£787.18 million08/30/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million08/29/2024GBX 582GBX 512-12.03%GBX 520GBX 483.75243,166 shs£787.18 million08/28/2024GBX 512GBX 582+13.67%GBX 582GBX 572.4132,377 shs£894.80 million08/27/2024GBX 582GBX 512-12.03%GBX 520GBX 483.75243,166 shs£787.18 million08/26/2024GBX 582GBX 582GBX 582GBX 566.6153,694 shs£894.80 million08/23/2024GBX 565GBX 512-9.38%GBX 520GBX 483.75243,166 shs£787.18 million08/22/2024GBX 565GBX 565GBX 573.69GBX 562.3647,748 shs£868.67 million08/21/2024GBX 567GBX 565-0.35%GBX 577GBX 558.2686,762 shs£868.67 million08/20/2024GBX 512GBX 567+10.74%GBX 577GBX 558.97109,458 shs£871.74 million08/19/2024GBX 558GBX 512-8.24%GBX 520GBX 483.75243,166 shs£787.18 million08/16/2024GBX 548GBX 545-0.55%GBX 547.92GBX 53554,720 shs£837.92 million08/15/2024GBX 555GBX 548-1.26%GBX 560GBX 536.9347,801 shs£842.53 million08/14/2024GBX 542GBX 555+2.40%GBX 555GBX 530.5572,319 shs£853.29 million08/13/2024GBX 537GBX 542+0.93%GBX 542GBX 52643,392 shs£833.30 million08/12/2024GBX 537GBX 537GBX 540GBX 52037,903 shs£825.62 million08/09/2024GBX 512GBX 544+6.25%GBX 544GBX 51997,439 shs£836.38 million08/08/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million08/07/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million08/06/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million08/05/2024GBX 570GBX 512-10.18%GBX 520GBX 483.75243,166 shs£787.18 million08/02/2024GBX 512GBX 512GBX 520GBX 483.75243,166 shs£787.18 million08/01/2024GBX 555GBX 512-7.75%GBX 520GBX 483.75243,166 shs£787.18 million Related Companies 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart ABDN Stock Price Chart TRIG Stock Price Chart INPP Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLPE Stock Alerts