Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

Smiths Group logo
GBX 2,254 +8.00 (+0.36%)
As of 07/8/2025 12:03 PM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.67%, with a year-to-date return of 31.12%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Smiths Group traded at GBX 2,254 with a market cap of £7.68 billion and volume of 650,712 shares. Five years ago, the stock traded at GBX 1,417, representing a 59.07% increase over that period. At the time, it had a market cap of £5.70 billion and a volume of 607,758 shares.

Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+1.35%
3 Month
Performance
+33.61%
Year-To-Date
Performance
+31.12%
1 Year
Performance
+32.67%
5 Year
Performance
+59.07%

SMIN Stock Chart for Wednesday, July, 9, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 2,246GBX 2,254
+0.36%
GBX 2,258GBX 2,240650,712 shs£7.68 billion
07/07/2025GBX 2,232GBX 2,246
+0.63%
GBX 2,264GBX 2,234347,261 shs£7.65 billion
07/04/2025GBX 2,245.03GBX 2,245.03GBX 2,258GBX 2,231687,818 shs£7.65 billion
07/03/2025GBX 2,223.89GBX 2,245.03
+0.95%
GBX 2,258GBX 2,231687,818 shs£7.65 billion
07/02/2025GBX 2,228.23GBX 2,223.89
-0.19%
GBX 2,233GBX 2,2162.31 million shs£7.58 billion
07/01/2025GBX 2,250GBX 2,228.23
-0.97%
GBX 2,248GBX 2,2184.15 million shs£7.59 billion
06/30/2025GBX 2,248GBX 2,250
+0.09%
GBX 2,262GBX 2,238889,972 shs£7.66 billion
06/27/2025GBX 2,218GBX 2,248
+1.35%
GBX 2,254.45GBX 2,222556,247 shs£7.66 billion
06/26/2025GBX 2,210GBX 2,218
+0.36%
GBX 2,234GBX 2,210580,425 shs£7.56 billion
06/25/2025GBX 2,216GBX 2,210
-0.27%
GBX 2,224GBX 2,210899,606 shs£7.53 billion
06/24/2025GBX 2,198GBX 2,216
+0.82%
GBX 2,228GBX 2,204594,834 shs£7.55 billion
06/23/2025GBX 2,206GBX 2,198
-0.36%
GBX 2,215GBX 2,191.851.07 million shs£7.49 billion
06/20/2025GBX 2,218GBX 2,206
-0.54%
GBX 2,234GBX 2,1961.80 million shs£7.51 billion
06/19/2025GBX 2,240GBX 2,218
-0.98%
GBX 2,240GBX 2,214427,065 shs£7.56 billion
06/18/2025GBX 2,250GBX 2,240
-0.44%
GBX 2,264GBX 2,240742,174 shs£7.63 billion
06/17/2025GBX 2,255.18GBX 2,250
-0.23%
GBX 2,260GBX 2,236644,891 shs£7.66 billion
06/16/2025GBX 2,241GBX 2,255.18
+0.63%
GBX 2,260GBX 2,236947,037 shs£7.68 billion
06/13/2025GBX 2,246GBX 2,241
-0.22%
GBX 2,252GBX 2,224497,439 shs£7.63 billion
06/12/2025GBX 2,240.10GBX 2,246
+0.26%
GBX 2,262GBX 2,220493,305 shs£7.65 billion
06/11/2025GBX 2,228GBX 2,240.10
+0.54%
GBX 2,254GBX 2,222647,244 shs£7.63 billion
06/10/2025GBX 2,224GBX 2,228
+0.18%
GBX 2,248GBX 2,220698,994 shs£7.59 billion
06/09/2025GBX 2,218GBX 2,224
+0.27%
GBX 2,224GBX 2,204383,525 shs£7.58 billion

This page (LON:SMIN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners