Smiths Group (SMIN) Stock Chart & Stock Price History GBX 1,743.56 -6.44 (-0.37%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Smiths Group Stock Price Performance 5 Day Performance+0.73%1 Month Performance-0.99%3 Month Performance+5.48%6 Month Performance+2.56%Year-To-Date Performance+1.43%1 Year Performance+2.50% Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SMIN Stock Chart for Tuesday, January, 7, 2025 SMIN Chart by TradingView Smiths Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 1,744.97GBX 1,743.56-0.08%GBX 1,765GBX 1,736516,069 shs£5.98 billion01/06/2025GBX 1,738GBX 1,744.97+0.40%GBX 1,751GBX 1,738.46516,250 shs£5.99 billion01/03/2025GBX 1,731GBX 1,738+0.40%GBX 1,744GBX 1,725.01405,124 shs£5.96 billion01/02/2025GBX 1,719GBX 1,731+0.70%GBX 1,731GBX 1,715404,991 shs£5.94 billion01/01/2025GBX 1,719GBX 1,719GBX 1,719GBX 1,701191,162 shs£5.90 billion12/31/2024GBX 1,709GBX 1,719+0.59%GBX 1,719GBX 1,701191,162 shs£5.90 billion Get the Latest News and Ratings for SMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024GBX 1,719GBX 1,709-0.58%GBX 1,711GBX 1,696311,238 shs£5.86 billion12/27/2024GBX 1,727GBX 1,719-0.46%GBX 1,725GBX 1,713318,443 shs£5.90 billion12/26/2024GBX 1,727GBX 1,727GBX 1,740GBX 1,72295,232 shs£5.93 billion12/25/2024GBX 1,727GBX 1,727GBX 1,740GBX 1,72295,232 shs£5.93 billion12/24/2024GBX 1,725GBX 1,727+0.12%GBX 1,740GBX 1,72295,232 shs£5.93 billion12/23/2024GBX 1,730GBX 1,725-0.29%GBX 1,736GBX 1,712322,648 shs£5.92 billion12/20/2024GBX 1,731GBX 1,730-0.06%GBX 1,735GBX 1,7131.18 million shs£5.94 billion12/19/2024GBX 1,747GBX 1,731-0.92%GBX 1,742GBX 1,723569,950 shs£5.94 billion12/18/2024GBX 1,744GBX 1,747+0.17%GBX 1,752GBX 1,7401.22 million shs£6.00 billion12/17/2024GBX 1,750.21GBX 1,744-0.36%GBX 1,768GBX 1,733890,422 shs£5.99 billion12/16/2024N/AGBX 1,750.21GBX 1,759GBX 1,747662,783 shs£6.01 billion12/13/2024GBX 1,762.66GBX 1,757.55-0.29%GBX 1,774.78GBX 1,751525,102 shs£6.03 billion12/12/2024N/AGBX 1,762.66GBX 1,770GBX 1,756718,726 shs£6.05 billion12/10/2024GBX 1,752GBX 1,754+0.11%GBX 1,767GBX 1,745821,303 shs£6.02 billion12/09/2024GBX 1,761GBX 1,752-0.51%GBX 1,767GBX 1,749603,759 shs£6.01 billion12/06/2024GBX 1,767GBX 1,761-0.34%GBX 1,768GBX 1,754612,791 shs£6.04 billion Related Companies Melrose Industries Stock Price Chart The Weir Group Stock Price Chart Spirax-Sarco Engineering Stock Price Chart IMI Stock Price Chart Rotork Stock Price Chart Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Receive SMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIN) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMIN Stock Alerts