Senior (SNR) Stock Chart & Stock Price History GBX 205.50 +17.70 (+9.42%) As of 06:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance The Senior (SNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.07%, with a year-to-date return of 28.76%. In the past month, the stock has increased 21.89%, reflecting recent market activity. As of the latest close, Senior traded at GBX 187.80 with a market cap of £786.74 million and volume of 351,337 shares. Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.08%1 Month Performance+21.89%3 Month Performance+62.84%Year-To-Date Performance+28.76%1 Year Performance+26.07% SNR Stock Chart for Friday, July, 18, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 184.80GBX 187.80+1.62%GBX 187.80GBX 183.60351,337 shs£786.74 million07/16/2025GBX 183.40GBX 184.80+0.76%GBX 192GBX 183.40697,703 shs£774.18 million07/15/2025GBX 186GBX 183.40-1.40%GBX 187.20GBX 177.20411,825 shs£768.31 million07/14/2025GBX 185GBX 186+0.54%GBX 190.20GBX 1831.04 million shs£779.20 million07/11/2025GBX 185.40GBX 185-0.22%GBX 186GBX 183455,702 shs£775.01 million07/10/2025GBX 187.80GBX 185.40-1.28%GBX 190GBX 185312,199 shs£776.69 million07/09/2025GBX 185.80GBX 187.80+1.08%GBX 188.40GBX 184.60367,324 shs£786.74 million07/08/2025GBX 186.80GBX 185.80-0.54%GBX 189.60GBX 185.80553,006 shs£778.37 million07/07/2025GBX 184.80GBX 186.80+1.08%GBX 187.80GBX 182319,835 shs£782.56 million07/04/2025GBX 184.88GBX 184.88GBX 186GBX 179.80303,765 shs£774.53 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 179.32GBX 184.88+3.10%GBX 186GBX 179.80303,765 shs£774.53 million07/02/2025GBX 180.79GBX 179.32-0.81%GBX 182.80GBX 177.40335,998 shs£751.24 million07/01/2025GBX 184GBX 180.79-1.75%GBX 188.80GBX 178.40616,961 shs£757.36 million06/30/2025GBX 184.60GBX 184-0.33%GBX 186.60GBX 183.40552,830 shs£770.83 million06/27/2025GBX 182.20GBX 184.60+1.32%GBX 185.40GBX 181.80481,851 shs£773.34 million06/26/2025GBX 177.80GBX 182.20+2.47%GBX 182.50GBX 177510,949 shs£763.28 million06/25/2025GBX 175.20GBX 177.80+1.48%GBX 178.80GBX 174.40336,188 shs£744.85 million06/24/2025GBX 174GBX 175.20+0.69%GBX 178GBX 175462,265 shs£733.96 million06/23/2025GBX 176.21GBX 174-1.25%GBX 178.60GBX 172402,919 shs£728.93 million06/20/2025GBX 170.81GBX 176.21+3.16%GBX 177.20GBX 166.601.57 million shs£738.19 million06/19/2025GBX 168.60GBX 170.81+1.31%GBX 171GBX 163.40444,038 shs£715.59 million06/18/2025GBX 167.80GBX 168.60+0.48%GBX 169.40GBX 159.80329,155 shs£706.31 million06/17/2025GBX 170.20GBX 167.80-1.41%GBX 173.20GBX 162.20287,936 shs£702.96 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart RS Group Stock Chart Rotork Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
