Senior (SNR) Stock Chart & Stock Price History GBX 162.40 +1.40 (+0.87%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance 5 Day Performance+1.75%1 Month Performance+0.37%3 Month Performance+1.62%6 Month Performance+7.80%Year-To-Date Performance+2.13%1 Year Performance-8.73% Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address SNR Stock Chart for Wednesday, March, 26, 2025 SNR Chart by TradingViewRemove Ads Senior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 160.20GBX 162+1.12%GBX 162.40GBX 159.4013.38 million shs£678.66 million03/24/2025GBX 160.20GBX 160.20GBX 162.60GBX 159359,674 shs£671.12 million03/21/2025GBX 163GBX 160.20-1.72%GBX 162.20GBX 160951,609 shs£671.12 million03/20/2025GBX 163.80GBX 163-0.49%GBX 170.60GBX 160.201.30 million shs£682.85 million03/19/2025GBX 163.60GBX 163.80+0.12%GBX 165.60GBX 159505,431 shs£686.20 million03/18/2025GBX 164.40GBX 163.60-0.49%GBX 173.80GBX 162.51143.17 million shs£685.36 million03/17/2025GBX 167.20GBX 164.40-1.67%GBX 168.20GBX 163.80964,712 shs£688.72 million03/14/2025GBX 157.20GBX 167.20+6.36%GBX 168GBX 153.511.18 million shs£700.45 million03/13/2025GBX 158.60GBX 157.20-0.88%GBX 160.80GBX 156.60201,905 shs£658.55 million03/12/2025GBX 159.60GBX 158.60-0.63%GBX 167.40GBX 158.20504,410 shs£664.42 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 161GBX 159.60-0.87%GBX 163.20GBX 157.4082.97 million shs£668.61 million03/10/2025GBX 166.40GBX 161-3.25%GBX 171.60GBX 159.72961,117 shs£674.47 million03/07/2025GBX 172GBX 166.40-3.26%GBX 173.80GBX 166.20112.70 million shs£697.09 million03/06/2025GBX 164.20GBX 172+4.75%GBX 173.80GBX 164.20773,145 shs£720.55 million03/05/2025GBX 163.20GBX 164.20+0.61%GBX 167.80GBX 161639,659 shs£687.88 million03/04/2025GBX 175.40GBX 163.20-6.96%GBX 175GBX 163.201.34 million shs£683.69 million03/03/2025GBX 161.60GBX 175.40+8.54%GBX 177.60GBX 153.602.51 million shs£734.80 million02/28/2025GBX 164.80GBX 161.60-1.94%GBX 166.60GBX 161.4016.56 million shs£676.99 million02/27/2025GBX 162.40GBX 164.80+1.48%GBX 165GBX 161614,129 shs£690.39 million02/26/2025GBX 162.20GBX 162.40+0.12%GBX 169GBX 161.20390,934 shs£680.34 million02/25/2025GBX 158.40GBX 162.20+2.40%GBX 163.80GBX 158.60999,316 shs£679.50 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
