Free Trial

Senior (SNR) Stock Chart & Stock Price History

Senior logo
GBX 156.40 -0.60 (-0.38%)
(As of 11:53 AM ET)

Senior Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+6.99%
3 Month
Performance
+4.44%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-11.09%
1 Year
Performance
-10.38%
Receive SNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter.

SNR Stock Chart for Wednesday, December, 18, 2024

Senior Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/16/2024GBX 156GBX 161
+3.21%
GBX 163.60GBX 155.54354,472 shs£664.38 million
12/13/2024GBX 154GBX 154.69
+0.45%
GBX 157.40GBX 154.60276,054 shs£638.35 million
12/12/2024GBX 146.80GBX 154
+4.90%
GBX 157.28GBX 154342,644 shs£635.50 million
12/11/2024GBX 154.40GBX 146.80
-4.92%
GBX 159GBX 146.80447,472 shs£605.79 million
12/10/2024GBX 153.40GBX 154.40
+0.65%
GBX 155GBX 152588,521 shs£637.15 million
12/09/2024GBX 154GBX 153.40
-0.39%
GBX 155.26GBX 153597,633 shs£633.02 million
12/06/2024GBX 152.80GBX 154
+0.79%
GBX 154.60GBX 152.40328,825 shs£635.50 million
12/05/2024GBX 153.40GBX 152.80
-0.39%
GBX 160.40GBX 151381,572 shs£630.54 million
12/04/2024GBX 148.40GBX 153.40
+3.37%
GBX 153.40GBX 148.40440,675 shs£633.02 million
12/03/2024GBX 146GBX 148.40
+1.64%
GBX 148.40GBX 146.62190,424 shs£612.39 million
12/02/2024GBX 145.20GBX 146
+0.55%
GBX 147.20GBX 145.09268,542 shs£602.48 million
11/29/2024GBX 144.80GBX 144.50
-0.21%
GBX 145.40GBX 143.40417,511 shs£596.29 million
11/28/2024GBX 144GBX 144.80
+0.56%
GBX 146GBX 142.84251,937 shs£597.53 million
11/27/2024GBX 141.40GBX 144
+1.84%
GBX 144.80GBX 140.771.15 million shs£594.23 million
11/26/2024GBX 143.20GBX 141.40
-1.26%
GBX 143.20GBX 140.80594,128 shs£583.50 million
11/25/2024GBX 144GBX 143.20
-0.56%
GBX 146GBX 143.20880,239 shs£590.93 million
11/22/2024GBX 143.40GBX 144
+0.42%
GBX 145.80GBX 142.401.39 million shs£594.23 million
11/21/2024GBX 144.80GBX 143.40
-0.97%
GBX 149GBX 141.80917,063 shs£591.75 million
11/20/2024GBX 143.20GBX 144.80
+1.12%
GBX 149GBX 142549,944 shs£597.53 million
11/19/2024GBX 147.60GBX 143.20
-2.98%
GBX 151.71GBX 140.60857,027 shs£590.93 million
11/18/2024GBX 149.80GBX 147.60
-1.47%
GBX 152.20GBX 145602,459 shs£609.09 million


This page (LON:SNR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners