Senior (SNR) Stock Chart & Stock Price History GBX 161 -2.00 (-1.23%) As of 02/21/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Senior Stock Price Performance 5 Day Performance-3.25%1 Month Performance-2.42%3 Month Performance+11.81%6 Month Performance-3.36%Year-To-Date Performance+0.88%1 Year Performance0.00% Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address SNR Stock Chart for Saturday, February, 22, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 162.70GBX 161-1.04%GBX 167.20GBX 152.20491,215 shs£674.47 million02/20/2025GBX 162GBX 162.70+0.43%GBX 169GBX 160.80651,991 shs£681.59 million02/19/2025GBX 163.60GBX 162-0.98%GBX 164GBX 159.80517,806 shs£678.66 million02/18/2025GBX 166.40GBX 163.60-1.68%GBX 169GBX 162.80684,400 shs£685.36 million02/17/2025GBX 164GBX 166.40+1.46%GBX 168.20GBX 164.801.31 million shs£697.09 million02/14/2025GBX 161GBX 164+1.86%GBX 164.80GBX 160.601.66 million shs£687.04 million02/13/2025GBX 158GBX 161+1.90%GBX 162GBX 158.601.53 million shs£674.47 million02/12/2025GBX 160.20GBX 158-1.37%GBX 164.80GBX 157.20664,723 shs£652.00 million02/11/2025GBX 159.80GBX 160.20+0.25%GBX 160.80GBX 158.80561,334 shs£661.08 million02/10/2025GBX 157.20GBX 159.80+1.65%GBX 160.20GBX 156.72764,454 shs£659.43 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 159.20GBX 157.20-1.26%GBX 160.20GBX 152542,455 shs£648.70 million02/06/2025GBX 158.60GBX 159.20+0.38%GBX 161.04GBX 151.40590,600 shs£656.96 million02/05/2025GBX 160GBX 158.60-0.88%GBX 167.60GBX 157771,328 shs£654.48 million02/04/2025GBX 163.20GBX 160-1.96%GBX 162.60GBX 155.60630,882 shs£660.26 million02/03/2025GBX 165.20GBX 163.20-1.21%GBX 169GBX 160.2030.47 million shs£673.46 million01/31/2025GBX 162.20GBX 165.20+1.85%GBX 165.20GBX 159.40358,577 shs£681.71 million01/30/2025GBX 163GBX 162.20-0.49%GBX 167.40GBX 161.68567,529 shs£669.34 million01/29/2025GBX 165GBX 163-1.21%GBX 169GBX 161.60353,009 shs£672.64 million01/28/2025GBX 160.80GBX 165+2.61%GBX 167.20GBX 160901,560 shs£680.89 million01/27/2025GBX 162.60GBX 160.80-1.11%GBX 162.20GBX 160531,113 shs£663.56 million01/24/2025GBX 164GBX 162.60-0.85%GBX 164.60GBX 160397,423 shs£670.99 million01/23/2025GBX 165GBX 164-0.61%GBX 165.80GBX 162.80430,264 shs£676.76 million01/22/2025GBX 163.20GBX 165+1.10%GBX 165.40GBX 160261,098 shs£680.89 million01/21/2025GBX 161.20GBX 163.20+1.24%GBX 165.60GBX 154.60385,640 shs£673.46 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNR Stock Alerts