Senior (SNR) Stock Chart & Stock Price History GBX 162.40 -1.00 (-0.61%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Senior Stock Price Performance 5 Day Performance+1.50%1 Month Performance+3.84%3 Month Performance+22.47%6 Month Performance-0.37%Year-To-Date Performance+1.75%1 Year Performance-6.02% Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address SNR Stock Chart for Saturday, January, 18, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 163.40GBX 162.40-0.61%GBX 163.60GBX 161.20464,668 shs£670.16 million01/16/2025GBX 163.20GBX 163.40+0.12%GBX 164.60GBX 162.40409,457 shs£674.29 million01/15/2025GBX 160.60GBX 163.20+1.62%GBX 164.20GBX 161.60423,029 shs£673.46 million01/14/2025GBX 160GBX 160.60+0.37%GBX 164.60GBX 160.20245,666 shs£662.73 million01/13/2025GBX 160.60GBX 160-0.37%GBX 162.40GBX 160510,170 shs£660.26 million01/10/2025GBX 158.80GBX 160.60+1.13%GBX 163.40GBX 159358,428 shs£662.73 million01/09/2025GBX 155.20GBX 158.80+2.32%GBX 159.40GBX 153.20667,051 shs£655.30 million01/08/2025GBX 159.02GBX 155.20-2.40%GBX 159GBX 154.60327,298 shs£640.45 million01/07/2025GBX 162.20GBX 159.02-1.96%GBX 166.60GBX 157.40525,946 shs£656.20 million01/06/2025GBX 163.80GBX 162.20-0.98%GBX 164.80GBX 156.40281,784 shs£669.34 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 162.40GBX 163.80+0.86%GBX 164.60GBX 160.91177,931 shs£675.94 million01/02/2025GBX 159.60GBX 162.40+1.75%GBX 166.60GBX 156.20333,706 shs£670.16 million01/01/2025GBX 159.60GBX 159.60GBX 161.80GBX 159144,457 shs£658.61 million12/31/2024GBX 161.20GBX 159.60-0.99%GBX 161.80GBX 159144,457 shs£658.61 million12/30/2024GBX 160.80GBX 161.20+0.25%GBX 161.85GBX 155.40144,481 shs£665.21 million12/27/2024GBX 160.40GBX 160.80+0.25%GBX 166.60GBX 159.80317,565 shs£663.56 million12/26/2024GBX 160.40GBX 160.40GBX 166.60GBX 158.60184,813 shs£661.91 million12/25/2024GBX 160.40GBX 160.40GBX 166.60GBX 158.60184,813 shs£661.91 million12/24/2024GBX 160.20GBX 160.40+0.12%GBX 166.60GBX 158.60184,813 shs£661.91 million12/23/2024GBX 159GBX 160.20+0.75%GBX 160.20GBX 151.20344,840 shs£661.08 million12/20/2024GBX 156.40GBX 159+1.66%GBX 159GBX 1552.08 million shs£656.13 million12/19/2024GBX 156.40GBX 156.40GBX 156.80GBX 155945,122 shs£645.40 million12/18/2024N/AGBX 156.40GBX 158.80GBX 156.40470,202 shs£645.40 million Related Companies QinetiQ Group Stock Chart General Electric Stock Chart Chemring Group Stock Chart Avon Protection Stock Chart Cohort Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Rotork Stock Chart Babcock International Group Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNR Stock Alerts