Senior (SNR) Stock Chart & Stock Price History GBX 126.20 -2.20 (-1.71%) As of 04/17/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Senior Stock Price Performance 5 Day Performance-2.92%1 Month Performance-22.58%3 Month Performance-21.71%6 Month Performance-4.83%Year-To-Date Performance-20.93%1 Year Performance-21.13% Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. Email Address SNR Stock Chart for Sunday, April, 20, 2025 SNR Chart by TradingView Senior Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 126.20GBX 126.20GBX 129.60GBX 123.80505,203 shs£528.69 million04/17/2025GBX 128.40GBX 126.20-1.71%GBX 129.60GBX 123.80505,203 shs£528.69 million04/16/2025GBX 130GBX 128.40-1.23%GBX 131GBX 127311,871 shs£537.90 million04/15/2025GBX 125.60GBX 130+3.50%GBX 130GBX 126.20792,728 shs£544.61 million04/14/2025GBX 121.40GBX 125.60+3.46%GBX 126.40GBX 121.28635,867 shs£526.17 million04/11/2025GBX 120.80GBX 121.40+0.50%GBX 122.20GBX 117.801.86 million shs£508.58 million04/10/2025GBX 115.80GBX 120.80+4.32%GBX 128.10GBX 120.801.45 million shs£506.06 million04/09/2025GBX 120.40GBX 115.80-3.82%GBX 123.40GBX 113855,788 shs£485.12 million04/09/2025GBX 120.40GBX 115.80-3.82%GBX 123.40GBX 113855,788 shs£485.12 million04/08/2025GBX 120.40GBX 120.40GBX 125GBX 12080.10 million shs£504.39 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 120.40GBX 120.40GBX 125GBX 12080.10 million shs£504.39 million04/07/2025GBX 127.20GBX 120.40-5.35%GBX 125GBX 1131.65 million shs£504.39 million04/04/2025GBX 139.60GBX 127.20-8.88%GBX 139.40GBX 125.6030.99 million shs£532.88 million04/03/2025GBX 145.22GBX 139.60-3.87%GBX 152.40GBX 138.93928,715 shs£584.82 million04/02/2025GBX 146.93GBX 145.22-1.16%GBX 147GBX 144.601.26 million shs£608.37 million04/01/2025GBX 148.80GBX 146.93-1.26%GBX 149.71GBX 146.20525,806 shs£615.53 million03/31/2025GBX 153.60GBX 148.80-3.12%GBX 152.80GBX 147860,100 shs£623.36 million03/28/2025GBX 158.40GBX 153.60-3.03%GBX 163.20GBX 153.40376,141 shs£643.47 million03/27/2025GBX 162.40GBX 158.40-2.46%GBX 170.40GBX 158.2035.63 million shs£663.58 million03/26/2025GBX 162GBX 162.40+0.25%GBX 163.60GBX 15951.34 million shs£680.34 million03/25/2025GBX 160.20GBX 162+1.12%GBX 162.40GBX 159.4013.38 million shs£678.66 million03/24/2025GBX 160.20GBX 160.20GBX 162.60GBX 159359,674 shs£671.12 million03/21/2025GBX 163GBX 160.20-1.72%GBX 162.20GBX 160951,609 shs£671.12 million03/20/2025GBX 163.80GBX 163-0.49%GBX 170.60GBX 160.201.30 million shs£682.85 million03/19/2025GBX 163.60GBX 163.80+0.12%GBX 165.60GBX 159505,431 shs£686.20 million Related Companies QinetiQ Group Stock Chart Chemring Group Stock Chart Cohort Stock Chart Avon Protection Stock Chart Velocity Composites Stock Chart Rolls-Royce Holdings plc Stock Chart BAE Systems Stock Chart Axon Enterprise Stock Chart Wizz Air Stock Chart Grafton Group Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Senior With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
