Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,605
-100.00 (-1.49%)
(As of 08:31 AM ET)

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-12.11%
3 Month
Performance
-24.69%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-37.13%
1 Year
Performance
-18.50%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

SPX Stock Chart for Wednesday, October, 30, 2024

Spirax-Sarco Engineering Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 6,785GBX 6,705
-1.18%
GBX 6,805GBX 6,680135,541 shs£4.94 billion
10/28/2024GBX 6,770GBX 6,785
+0.22%
GBX 6,825GBX 6,737.99117,963 shs£5.00 billion
10/25/2024GBX 6,705GBX 6,770
+0.97%
GBX 6,789.99GBX 6,690161,010 shs£4.99 billion
10/24/2024GBX 6,770GBX 6,705
-0.96%
GBX 6,845GBX 6,685132,046 shs£4.94 billion
10/23/2024GBX 6,755GBX 6,770
+0.22%
GBX 6,805GBX 6,705138,850 shs£4.99 billion
10/22/2024GBX 6,680GBX 6,755
+1.12%
GBX 6,805GBX 6,665295,637 shs£4.97 billion
10/21/2024GBX 6,810GBX 6,680
-1.91%
GBX 6,885GBX 6,670104,588 shs£4.92 billion
10/18/2024GBX 6,800GBX 6,810
+0.15%
GBX 6,878.90GBX 6,780111,490 shs£5.01 billion
10/17/2024GBX 6,715GBX 6,800
+1.27%
GBX 7,095GBX 6,705206,842 shs£5.01 billion
10/16/2024GBX 6,665GBX 6,715
+0.75%
GBX 6,770GBX 6,648.24253,325 shs£4.94 billion
10/15/2024GBX 6,925GBX 6,665
-3.75%
GBX 7,070GBX 6,665256,139 shs£4.91 billion
10/14/2024GBX 6,855GBX 6,925
+1.02%
GBX 6,975GBX 6,860.88204,536 shs£5.10 billion
10/11/2024N/AGBX 6,855GBX 6,985GBX 6,855192,752 shs£5.05 billion
10/09/2024GBX 6,945GBX 6,990
+0.65%
GBX 7,065GBX 6,990173,137 shs£5.15 billion
10/08/2024GBX 7,110GBX 6,945
-2.32%
GBX 7,073.27GBX 6,930105,229 shs£5.11 billion
10/07/2024GBX 7,120GBX 7,110
-0.14%
GBX 7,215GBX 7,04579,978 shs£5.24 billion
10/04/2024GBX 7,370GBX 7,120
-3.39%
GBX 7,405GBX 7,120156,353 shs£5.24 billion
10/03/2024GBX 7,535GBX 7,370
-2.19%
GBX 7,540GBX 7,345112,076 shs£5.43 billion
10/02/2024GBX 7,460GBX 7,535
+1.01%
GBX 7,535GBX 7,390117,751 shs£5.55 billion
10/01/2024GBX 7,515GBX 7,460
-0.73%
GBX 7,600GBX 7,410148,805 shs£5.49 billion
09/30/2024GBX 7,645GBX 7,515
-1.70%
GBX 7,700GBX 7,511.59105,419 shs£5.53 billion
09/27/2024GBX 7,490GBX 7,645
+2.07%
GBX 7,658.33GBX 7,540135,592 shs£5.63 billion
09/26/2024GBX 7,210GBX 7,490
+3.88%
GBX 7,560GBX 7,350154,759 shs£5.52 billion
09/25/2024GBX 7,180GBX 7,210
+0.42%
GBX 7,255GBX 7,100113,366 shs£5.31 billion
09/24/2024GBX 7,170GBX 7,180
+0.14%
GBX 7,345GBX 7,125129,132 shs£5.29 billion
09/23/2024GBX 7,160GBX 7,170
+0.14%
GBX 7,205GBX 7,10067,101 shs£5.28 billion
09/20/2024GBX 7,520GBX 7,160
-4.79%
GBX 7,510GBX 7,160253,612 shs£5.27 billion
09/19/2024GBX 7,220GBX 7,520
+4.16%
GBX 7,540GBX 7,238.85269,335 shs£5.54 billion
09/18/2024GBX 7,396.44GBX 7,220
-2.39%
GBX 7,385GBX 7,185167,822 shs£5.32 billion
09/17/2024N/AGBX 7,396.44GBX 7,460GBX 7,355210,789 shs£5.45 billion
09/12/2024GBX 7,435GBX 7,470
+0.47%
GBX 7,595GBX 7,470131,196 shs£5.50 billion
09/11/2024GBX 7,407.49GBX 7,435
+0.37%
GBX 7,530GBX 7,41016.92 million shs£5.48 billion
09/10/2024N/AGBX 7,407.49GBX 7,510GBX 7,370107,961 shs£5.45 billion
09/06/2024GBX 7,295GBX 7,325
+0.41%
GBX 7,420GBX 7,260104,505 shs£5.39 billion
09/05/2024GBX 7,505GBX 7,295
-2.80%
GBX 7,530GBX 7,295111,998 shs£5.37 billion
09/04/2024GBX 7,600GBX 7,505
-1.25%
GBX 7,570GBX 7,450112,528 shs£5.53 billion
09/03/2024GBX 7,620GBX 7,600
-0.26%
GBX 7,695GBX 7,535179,924 shs£5.60 billion
09/02/2024GBX 7,695GBX 7,620
-0.97%
GBX 7,686.51GBX 7,550104,889 shs£5.61 billion
08/30/2024GBX 7,700GBX 7,695
-0.06%
GBX 7,725GBX 7,625230,476 shs£5.67 billion
08/29/2024GBX 7,410GBX 7,700
+3.91%
GBX 7,700GBX 7,415183,309 shs£5.67 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/28/2024GBX 7,340GBX 7,410
+0.95%
GBX 7,415GBX 7,33596,024 shs£5.46 billion
08/27/2024GBX 7,310GBX 7,340
+0.41%
GBX 7,385GBX 7,230101,854 shs£5.41 billion
08/26/2024GBX 7,310GBX 7,310GBX 7,360GBX 7,260195,154 shs£5.38 billion
08/23/2024GBX 7,290GBX 7,310
+0.27%
GBX 7,360GBX 7,260191,523 shs£5.38 billion
08/22/2024GBX 7,335GBX 7,290
-0.61%
GBX 7,400GBX 7,280129,878 shs£5.37 billion
08/21/2024GBX 7,355GBX 7,335
-0.27%
GBX 7,385GBX 7,300183,940 shs£5.40 billion
08/20/2024GBX 7,495GBX 7,355
-1.87%
GBX 7,505GBX 7,305121,012 shs£5.42 billion
08/19/2024GBX 7,570GBX 7,495
-0.99%
GBX 7,605GBX 7,45586,489 shs£5.52 billion
08/16/2024GBX 7,580GBX 7,570
-0.13%
GBX 7,650GBX 7,486.22142,630 shs£5.57 billion
08/15/2024GBX 7,565GBX 7,580
+0.20%
GBX 7,660GBX 7,435266,261 shs£5.58 billion
08/14/2024GBX 7,650GBX 7,565
-1.11%
GBX 7,695GBX 7,490.98137,221 shs£5.57 billion
08/13/2024GBX 7,715GBX 7,650
-0.84%
GBX 7,719.45GBX 7,560162,432 shs£5.63 billion
08/12/2024GBX 7,660GBX 7,715
+0.72%
GBX 7,795GBX 7,640161,863 shs£5.68 billion
08/09/2024GBX 7,900GBX 7,660
-3.04%
GBX 7,947GBX 7,650137,589 shs£5.64 billion
08/08/2024GBX 8,535GBX 7,900
-7.44%
GBX 8,195GBX 7,7051.13 million shs£5.82 billion
08/07/2024GBX 8,405GBX 8,535
+1.55%
GBX 8,610GBX 8,460166,063 shs£6.29 billion
08/06/2024GBX 8,430GBX 8,405
-0.30%
GBX 8,530GBX 8,386.84122,160 shs£6.19 billion
08/05/2024GBX 8,520GBX 8,430
-1.06%
GBX 8,505GBX 8,270128,141 shs£6.21 billion
08/02/2024GBX 8,875GBX 8,520
-4.00%
GBX 8,755GBX 8,465223,445 shs£6.27 billion
08/01/2024GBX 9,060GBX 8,875
-2.04%
GBX 9,075GBX 8,815112,809 shs£6.54 billion
07/31/2024GBX 8,770GBX 9,060
+3.31%
GBX 9,065GBX 8,895138,858 shs£6.67 billion
07/30/2024GBX 8,685GBX 8,770
+0.98%
GBX 8,815GBX 8,62098,999 shs£6.46 billion
07/29/2024GBX 8,730GBX 8,685
-0.52%
GBX 8,835GBX 8,68061,857 shs£6.40 billion


This page (LON:SPX) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners