Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free SPX Stock Alerts

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
GBX 6,605
-100.00 (-1.49%)
(As of 08:31 AM ET)
Compare

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-12.11%
3 Month
Performance
-24.69%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-37.13%
1 Year
Performance
-18.50%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPX Stock Chart for Wednesday, October, 30, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 6,785GBX 6,705
-1.18%		GBX 6,805GBX 6,680135,541 shs£4.94 billion
10/28/2024GBX 6,770GBX 6,785
+0.22%		GBX 6,825GBX 6,737.99117,963 shs£5.00 billion
10/25/2024GBX 6,705GBX 6,770
+0.97%		GBX 6,789.99GBX 6,690161,010 shs£4.99 billion
10/24/2024GBX 6,770GBX 6,705
-0.96%		GBX 6,845GBX 6,685132,046 shs£4.94 billion
10/23/2024GBX 6,755GBX 6,770
+0.22%		GBX 6,805GBX 6,705138,850 shs£4.99 billion
10/22/2024GBX 6,680GBX 6,755
+1.12%		GBX 6,805GBX 6,665295,637 shs£4.97 billion
10/21/2024GBX 6,810GBX 6,680
-1.91%		GBX 6,885GBX 6,670104,588 shs£4.92 billion
10/18/2024GBX 6,800GBX 6,810
+0.15%		GBX 6,878.90GBX 6,780111,490 shs£5.01 billion
10/17/2024GBX 6,715GBX 6,800
+1.27%		GBX 7,095GBX 6,705206,842 shs£5.01 billion
10/16/2024GBX 6,665GBX 6,715
+0.75%		GBX 6,770GBX 6,648.24253,325 shs£4.94 billion
10/15/2024GBX 6,925GBX 6,665
-3.75%		GBX 7,070GBX 6,665256,139 shs£4.91 billion
10/14/2024GBX 6,855GBX 6,925
+1.02%		GBX 6,975GBX 6,860.88204,536 shs£5.10 billion
10/11/2024N/AGBX 6,855GBX 6,985GBX 6,855192,752 shs£5.05 billion
10/09/2024GBX 6,945GBX 6,990
+0.65%		GBX 7,065GBX 6,990173,137 shs£5.15 billion
10/08/2024GBX 7,110GBX 6,945
-2.32%		GBX 7,073.27GBX 6,930105,229 shs£5.11 billion
10/07/2024GBX 7,120GBX 7,110
-0.14%		GBX 7,215GBX 7,04579,978 shs£5.24 billion
10/04/2024GBX 7,370GBX 7,120
-3.39%		GBX 7,405GBX 7,120156,353 shs£5.24 billion
10/03/2024GBX 7,535GBX 7,370
-2.19%		GBX 7,540GBX 7,345112,076 shs£5.43 billion
10/02/2024GBX 7,460GBX 7,535
+1.01%		GBX 7,535GBX 7,390117,751 shs£5.55 billion
10/01/2024GBX 7,515GBX 7,460
-0.73%		GBX 7,600GBX 7,410148,805 shs£5.49 billion
09/30/2024GBX 7,645GBX 7,515
-1.70%		GBX 7,700GBX 7,511.59105,419 shs£5.53 billion
09/27/2024GBX 7,490GBX 7,645
+2.07%		GBX 7,658.33GBX 7,540135,592 shs£5.63 billion
09/26/2024GBX 7,210GBX 7,490
+3.88%		GBX 7,560GBX 7,350154,759 shs£5.52 billion
09/25/2024GBX 7,180GBX 7,210
+0.42%		GBX 7,255GBX 7,100113,366 shs£5.31 billion
09/24/2024GBX 7,170GBX 7,180
+0.14%		GBX 7,345GBX 7,125129,132 shs£5.29 billion
09/23/2024GBX 7,160GBX 7,170
+0.14%		GBX 7,205GBX 7,10067,101 shs£5.28 billion
09/20/2024GBX 7,520GBX 7,160
-4.79%		GBX 7,510GBX 7,160253,612 shs£5.27 billion
09/19/2024GBX 7,220GBX 7,520
+4.16%		GBX 7,540GBX 7,238.85269,335 shs£5.54 billion
09/18/2024GBX 7,396.44GBX 7,220
-2.39%		GBX 7,385GBX 7,185167,822 shs£5.32 billion
09/17/2024N/AGBX 7,396.44GBX 7,460GBX 7,355210,789 shs£5.45 billion
09/12/2024GBX 7,435GBX 7,470
+0.47%		GBX 7,595GBX 7,470131,196 shs£5.50 billion
09/11/2024GBX 7,407.49GBX 7,435
+0.37%		GBX 7,530GBX 7,41016.92 million shs£5.48 billion
09/10/2024N/AGBX 7,407.49GBX 7,510GBX 7,370107,961 shs£5.45 billion
09/06/2024GBX 7,295GBX 7,325
+0.41%		GBX 7,420GBX 7,260104,505 shs£5.39 billion
09/05/2024GBX 7,505GBX 7,295
-2.80%		GBX 7,530GBX 7,295111,998 shs£5.37 billion
09/04/2024GBX 7,600GBX 7,505
-1.25%		GBX 7,570GBX 7,450112,528 shs£5.53 billion
09/03/2024GBX 7,620GBX 7,600
-0.26%		GBX 7,695GBX 7,535179,924 shs£5.60 billion
09/02/2024GBX 7,695GBX 7,620
-0.97%		GBX 7,686.51GBX 7,550104,889 shs£5.61 billion
08/30/2024GBX 7,700GBX 7,695
-0.06%		GBX 7,725GBX 7,625230,476 shs£5.67 billion
08/29/2024GBX 7,410GBX 7,700
+3.91%		GBX 7,700GBX 7,415183,309 shs£5.67 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/28/2024GBX 7,340GBX 7,410
+0.95%		GBX 7,415GBX 7,33596,024 shs£5.46 billion
08/27/2024GBX 7,310GBX 7,340
+0.41%		GBX 7,385GBX 7,230101,854 shs£5.41 billion
08/26/2024GBX 7,310GBX 7,310GBX 7,360GBX 7,260195,154 shs£5.38 billion
08/23/2024GBX 7,290GBX 7,310
+0.27%		GBX 7,360GBX 7,260191,523 shs£5.38 billion
08/22/2024GBX 7,335GBX 7,290
-0.61%		GBX 7,400GBX 7,280129,878 shs£5.37 billion
08/21/2024GBX 7,355GBX 7,335
-0.27%		GBX 7,385GBX 7,300183,940 shs£5.40 billion
08/20/2024GBX 7,495GBX 7,355
-1.87%		GBX 7,505GBX 7,305121,012 shs£5.42 billion
08/19/2024GBX 7,570GBX 7,495
-0.99%		GBX 7,605GBX 7,45586,489 shs£5.52 billion
08/16/2024GBX 7,580GBX 7,570
-0.13%		GBX 7,650GBX 7,486.22142,630 shs£5.57 billion
08/15/2024GBX 7,565GBX 7,580
+0.20%		GBX 7,660GBX 7,435266,261 shs£5.58 billion
08/14/2024GBX 7,650GBX 7,565
-1.11%		GBX 7,695GBX 7,490.98137,221 shs£5.57 billion
08/13/2024GBX 7,715GBX 7,650
-0.84%		GBX 7,719.45GBX 7,560162,432 shs£5.63 billion
08/12/2024GBX 7,660GBX 7,715
+0.72%		GBX 7,795GBX 7,640161,863 shs£5.68 billion
08/09/2024GBX 7,900GBX 7,660
-3.04%		GBX 7,947GBX 7,650137,589 shs£5.64 billion
08/08/2024GBX 8,535GBX 7,900
-7.44%		GBX 8,195GBX 7,7051.13 million shs£5.82 billion
08/07/2024GBX 8,405GBX 8,535
+1.55%		GBX 8,610GBX 8,460166,063 shs£6.29 billion
08/06/2024GBX 8,430GBX 8,405
-0.30%		GBX 8,530GBX 8,386.84122,160 shs£6.19 billion
08/05/2024GBX 8,520GBX 8,430
-1.06%		GBX 8,505GBX 8,270128,141 shs£6.21 billion
08/02/2024GBX 8,875GBX 8,520
-4.00%		GBX 8,755GBX 8,465223,445 shs£6.27 billion
08/01/2024GBX 9,060GBX 8,875
-2.04%		GBX 9,075GBX 8,815112,809 shs£6.54 billion
07/31/2024GBX 8,770GBX 9,060
+3.31%		GBX 9,065GBX 8,895138,858 shs£6.67 billion
07/30/2024GBX 8,685GBX 8,770
+0.98%		GBX 8,815GBX 8,62098,999 shs£6.46 billion
07/29/2024GBX 8,730GBX 8,685
-0.52%		GBX 8,835GBX 8,68061,857 shs£6.40 billion

Related Companies

This page (LON:SPX) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored