Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History GBX 6,060 +20.00 (+0.33%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Spirax-Sarco Engineering Stock Price Performance The Spirax-Sarco Engineering (SPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -11.60%. In the past month, the stock has increased 2.02%, reflecting recent market activity. As of the latest close, Spirax-Sarco Engineering traded at GBX 6,040 with a market cap of £4.45 billion and volume of 211,116 shares. Five years ago, the stock traded at £103.20, representing a 41.28% decrease over that period. At the time, it had a market cap of £7.60 billion and a volume of 119,776 shares. Receive SPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.94%1 Month Performance+2.02%3 Month Performance+1.76%Year-To-Date Performance-11.60%1 Year Performance-31.25%5 Year Performance-41.28% SPX Stock Chart for Wednesday, July, 16, 2025 SPX Chart by TradingView Spirax-Sarco Engineering Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 6,020GBX 6,040+0.33%GBX 6,130GBX 6,010211,116 shs£4.45 billion07/14/2025GBX 6,180GBX 6,020-2.59%GBX 6,150GBX 6,00596,493 shs£4.43 billion07/11/2025GBX 6,335GBX 6,180-2.45%GBX 6,280GBX 6,151114,129 shs£4.55 billion07/10/2025GBX 6,190GBX 6,335+2.34%GBX 6,405GBX 6,195129,697 shs£4.66 billion07/09/2025GBX 6,145GBX 6,190+0.73%GBX 6,245GBX 6,095186,437 shs£4.56 billion07/08/2025GBX 6,110GBX 6,145+0.57%GBX 6,165GBX 6,050222,162 shs£4.53 billion07/07/2025GBX 6,170GBX 6,110-0.97%GBX 6,194.14GBX 6,105126,188 shs£4.50 billion07/04/2025GBX 6,180GBX 6,180GBX 6,245GBX 6,153.62172,094 shs£4.55 billion07/03/2025GBX 6,175GBX 6,180+0.08%GBX 6,245GBX 6,153.62172,094 shs£4.55 billion07/02/2025GBX 5,915GBX 6,175+4.40%GBX 6,190GBX 5,910224,493 shs£4.55 billion Get the Latest News and Ratings for SPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 5,955GBX 5,915-0.67%GBX 6,005GBX 5,845213,653 shs£4.36 billion06/30/2025GBX 6,100GBX 5,955-2.38%GBX 6,115GBX 5,955133,076 shs£4.39 billion06/27/2025GBX 5,985GBX 6,100+1.92%GBX 6,115GBX 6,000195,374 shs£4.49 billion06/26/2025GBX 5,835GBX 5,985+2.57%GBX 6,005GBX 5,845140,657 shs£4.41 billion06/25/2025GBX 5,905GBX 5,835-1.19%GBX 5,945GBX 5,835202,800 shs£4.30 billion06/24/2025GBX 5,820GBX 5,905+1.46%GBX 5,995GBX 5,890146,062 shs£4.35 billion06/23/2025GBX 5,810GBX 5,820+0.17%GBX 5,825GBX 5,740227,266 shs£4.29 billion06/20/2025GBX 5,845GBX 5,810-0.60%GBX 5,940GBX 5,755429,911 shs£4.28 billion06/19/2025GBX 5,835GBX 5,845+0.17%GBX 5,890GBX 5,77082,800 shs£4.30 billion06/18/2025GBX 5,885GBX 5,835-0.85%GBX 5,915GBX 5,79597,716 shs£4.30 billion06/17/2025GBX 5,940GBX 5,885-0.93%GBX 6,004GBX 5,870.03111,618 shs£4.33 billion06/16/2025GBX 5,945GBX 5,940-0.08%GBX 6,050GBX 5,90590,592 shs£4.37 billion Related Companies Smiths Group Stock Price Chart Melrose Industries Stock Price Chart The Weir Group Stock Price Chart IMI Stock Price Chart Rotork Stock Price Chart Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Receive SPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirax-Sarco Engineering plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirax-Sarco Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
