Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 90.20 +0.90 (+1.01%) As of 04/17/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance 5 Day Performance+3.45%1 Month Performance+3.86%3 Month Performance+13.85%6 Month Performance-5.40%Year-To-Date Performance+14.90%1 Year Performance-3.37% Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address SRE Stock Chart for Sunday, April, 20, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 90.20GBX 90.20GBX 90.35GBX 88.701.57 million shs£1.63 billion04/17/2025GBX 88.29GBX 90.20+2.16%GBX 90.35GBX 88.701.57 million shs£1.63 billion04/16/2025GBX 87.19GBX 88.29+1.27%GBX 89.30GBX 87.252.28 million shs£1.59 billion04/15/2025GBX 85.50GBX 87.19+1.98%GBX 87.65GBX 85.051.90 million shs£1.58 billion04/14/2025GBX 82.55GBX 85.50+3.57%GBX 85.80GBX 83.501.56 million shs£1.54 billion04/11/2025GBX 81GBX 82.55+1.91%GBX 83.25GBX 80.652.11 million shs£1.49 billion04/10/2025GBX 76.89GBX 81+5.35%GBX 82.60GBX 79.65203.23 million shs£1.46 billion04/09/2025GBX 81.02GBX 76.89-5.10%GBX 81.10GBX 75.957.34 million shs£1.39 billion04/09/2025GBX 81.02GBX 76.89-5.10%GBX 81.10GBX 75.957.34 million shs£1.39 billion04/08/2025GBX 79.82GBX 81.02+1.50%GBX 82.10GBX 77.603.19 million shs£1.46 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 79.82GBX 81.02+1.50%GBX 82.10GBX 77.603.19 million shs£1.46 billion04/07/2025GBX 85.37GBX 79.82-6.50%GBX 82.25GBX 78.55192.48 million shs£1.44 billion04/04/2025GBX 85.48GBX 85.37-0.12%GBX 86.80GBX 83.3513.26 million shs£1.54 billion04/03/2025GBX 83.95GBX 85.48+1.82%GBX 86.65GBX 82.408.38 million shs£1.54 billion04/02/2025GBX 85.49GBX 83.95-1.80%GBX 85.55GBX 83.302.41 million shs£1.52 billion04/01/2025GBX 84.50GBX 85.49+1.17%GBX 85.85GBX 84.432.37 million shs£1.54 billion03/31/2025GBX 85.10GBX 84.50-0.71%GBX 86.50GBX 84.352.58 million shs£1.53 billion03/28/2025GBX 85.15GBX 85.10-0.06%GBX 86.10GBX 85734,286 shs£1.54 billion03/27/2025GBX 83.50GBX 85.15+1.98%GBX 85.50GBX 82.75314.89 million shs£1.54 billion03/26/2025GBX 83.60GBX 83.50-0.12%GBX 84GBX 83.15158.85 million shs£1.51 billion03/25/2025GBX 83.40GBX 83.60+0.24%GBX 84.30GBX 83.37180.72 million shs£1.51 billion03/24/2025GBX 86.45GBX 83.40-3.53%GBX 87.10GBX 83.402.27 million shs£1.51 billion03/21/2025GBX 86.85GBX 86.45-0.46%GBX 87.05GBX 85.9027.95 million shs£1.56 billion03/20/2025GBX 86.60GBX 86.85+0.29%GBX 87.35GBX 85.656.94 million shs£1.57 billion03/19/2025GBX 86GBX 86.60+0.70%GBX 87.60GBX 85.903.75 million shs£1.56 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart UTG Stock Chart LAND Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRE Stock Free SRE Stock Alerts