Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 78.35 +0.80 (+1.03%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sirius Real Estate Stock Price Performance 5 Day Performance-1.63%1 Month Performance-8.90%3 Month Performance-20.98%6 Month Performance-18.98%Year-To-Date Performance-16.91%1 Year Performance-16.65% Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SRE Stock Chart for Sunday, December, 22, 2024 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 77.55GBX 78.35+1.03%GBX 78.65GBX 75.755.50 million shs£1.18 billion12/19/2024GBX 79.50GBX 77.55-2.45%GBX 79.65GBX 77.404.52 million shs£1.16 billion12/18/2024GBX 79.65GBX 79.50-0.19%GBX 80GBX 79.5016.97 million shs£1.19 billion12/17/2024GBX 80.40GBX 79.65-0.93%GBX 80.50GBX 79.152.51 million shs£1.19 billion12/16/2024GBX 82.15GBX 80.40-2.13%GBX 82.79GBX 80.063.27 million shs£1.21 billion12/13/2024GBX 82.75GBX 82.31-0.54%GBX 83.35GBX 82.102.25 million shs£1.23 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 85.91GBX 82.75-3.67%GBX 85.73GBX 82.351.69 million shs£1.24 billion12/11/2024GBX 86.51GBX 85.91-0.69%GBX 87.65GBX 84.951.20 million shs£1.29 billion12/10/2024GBX 86.75GBX 86.51-0.28%GBX 86.95GBX 85.853.56 million shs£1.30 billion12/09/2024GBX 87.21GBX 86.75-0.52%GBX 87.90GBX 86.152.28 million shs£1.30 billion12/06/2024GBX 87.80GBX 87.21-0.68%GBX 88.40GBX 86.951.38 million shs£1.31 billion12/05/2024GBX 88.46GBX 87.80-0.74%GBX 88.65GBX 87.804.87 million shs£1.32 billion12/04/2024GBX 86.80GBX 88.46+1.91%GBX 88.65GBX 84.554.34 million shs£1.33 billion12/03/2024GBX 85.90GBX 86.80+1.05%GBX 87.40GBX 85.703.15 million shs£1.30 billion12/02/2024GBX 86.65GBX 85.90-0.87%GBX 86.74GBX 84.551.56 million shs£1.29 billion11/29/2024GBX 86.85GBX 86.65-0.23%GBX 87.30GBX 85.853.06 million shs£1.30 billion11/28/2024GBX 86.25GBX 86.85+0.70%GBX 87.50GBX 85.702.82 million shs£1.30 billion11/27/2024N/AGBX 86.25GBX 87.50GBX 852.21 million shs£1.29 billion11/25/2024GBX 86GBX 86GBX 87.50GBX 85.455.89 million shs£1.29 billion11/22/2024GBX 84.85GBX 86+1.36%GBX 87.09GBX 84.504.47 million shs£1.29 billion11/21/2024GBX 84.45GBX 84.85+0.47%GBX 87.70GBX 84.1216.76 million shs£1.27 billion Related Companies WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart BYG Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRE Stock Alerts