Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 85.10 -0.35 (-0.41%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Sirius Real Estate Stock Price Performance 5 Day Performance+1.79%1 Month Performance+8.13%3 Month Performance+9.51%6 Month Performance-12.79%Year-To-Date Performance+8.41%1 Year Performance-13.12% Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address SRE Stock Chart for Sunday, March, 30, 2025 SRE Chart by TradingViewRemove Ads Sirius Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 85.15GBX 85.10-0.06%GBX 86.10GBX 85734,286 shs£1.54 billion03/27/2025GBX 83.50GBX 85.15+1.98%GBX 85.50GBX 82.75314.89 million shs£1.54 billion03/26/2025GBX 83.60GBX 83.50-0.12%GBX 84GBX 83.15158.85 million shs£1.51 billion03/25/2025GBX 83.40GBX 83.60+0.24%GBX 84.30GBX 83.37180.72 million shs£1.51 billion03/24/2025GBX 86.45GBX 83.40-3.53%GBX 87.10GBX 83.402.27 million shs£1.51 billion03/21/2025GBX 86.85GBX 86.45-0.46%GBX 87.05GBX 85.9027.95 million shs£1.56 billion03/20/2025GBX 86.60GBX 86.85+0.29%GBX 87.35GBX 85.656.94 million shs£1.57 billion03/19/2025GBX 86GBX 86.60+0.70%GBX 87.60GBX 85.903.75 million shs£1.56 billion03/18/2025GBX 85.13GBX 86+1.02%GBX 87.15GBX 85.40324.09 million shs£1.55 billion03/17/2025GBX 84.55GBX 85.13+0.69%GBX 85.85GBX 84.751.44 million shs£1.54 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 84.40GBX 84.55+0.17%GBX 85.35GBX 83.452.17 million shs£1.53 billion03/13/2025GBX 82.99GBX 84.40+1.70%GBX 84.80GBX 83.452.89 million shs£1.52 billion03/12/2025GBX 82.15GBX 82.99+1.02%GBX 83.55GBX 81.802.30 million shs£1.50 billion03/11/2025GBX 82.55GBX 82.15-0.48%GBX 83.95GBX 81.80330.54 million shs£1.48 billion03/10/2025GBX 79.15GBX 82.55+4.30%GBX 83.20GBX 79.404.04 million shs£1.49 billion03/07/2025GBX 78GBX 79.15+1.47%GBX 79.15GBX 76.65307.43 million shs£1.43 billion03/06/2025GBX 78.40GBX 78-0.51%GBX 79.80GBX 76.653.83 million shs£1.41 billion03/05/2025GBX 77.55GBX 78.40+1.10%GBX 79.05GBX 77.153.81 million shs£1.42 billion03/04/2025GBX 77.90GBX 77.55-0.45%GBX 80.25GBX 77.202.37 million shs£1.40 billion03/03/2025GBX 78.70GBX 77.90-1.02%GBX 78.90GBX 77.401.54 million shs£1.41 billion02/28/2025GBX 77.75GBX 78.70+1.22%GBX 80.25GBX 77.603.73 million shs£1.42 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew Pick (93% history of rising by May 8)We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...InvestorPlace | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
