Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 78.30 -0.70 (-0.89%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sirius Real Estate Stock Price Performance 5 Day Performance-0.38%1 Month Performance-0.06%3 Month Performance-15.81%6 Month Performance-17.27%Year-To-Date Performance-0.25%1 Year Performance-8.58% Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address SRE Stock Chart for Tuesday, January, 21, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 79.23GBX 78.30-1.17%GBX 79.25GBX 78.303.55 million shs£1.17 billion01/20/2025GBX 79.85GBX 79.23-0.78%GBX 80.30GBX 78.702.70 million shs£1.19 billion01/17/2025GBX 78.60GBX 79.85+1.59%GBX 80.10GBX 78.753.69 million shs£1.20 billion01/16/2025GBX 76.50GBX 78.60+2.75%GBX 78.65GBX 75.206.14 million shs£1.18 billion01/15/2025GBX 73.70GBX 76.50+3.80%GBX 76.50GBX 74.202.97 million shs£1.15 billion01/14/2025GBX 73.10GBX 73.70+0.82%GBX 75.50GBX 73.503.93 million shs£1.11 billion01/13/2025GBX 73.15GBX 73.10-0.07%GBX 74.05GBX 72.853.64 million shs£1.10 billion01/10/2025GBX 73.35GBX 73.15-0.27%GBX 75.50GBX 73.1579.33 million shs£1.10 billion01/09/2025GBX 73.20GBX 73.35+0.20%GBX 73.80GBX 72.6513.36 million shs£1.10 billion01/08/2025GBX 77.74GBX 73.20-5.84%GBX 77.70GBX 735.35 million shs£1.10 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 77.75GBX 77.74-0.02%GBX 77.95GBX 75.508.30 million shs£1.17 billion01/06/2025GBX 78GBX 77.75-0.32%GBX 78.75GBX 77.402.07 million shs£1.17 billion01/03/2025GBX 78.25GBX 78-0.32%GBX 79.85GBX 77.80990,470 shs£1.17 billion01/02/2025GBX 78.50GBX 78.25-0.32%GBX 78.85GBX 77.751.10 million shs£1.17 billion01/01/2025GBX 78.50GBX 78.50GBX 78.80GBX 77.70944,770 shs£1.18 billion12/31/2024GBX 77.71GBX 78.50+1.02%GBX 78.80GBX 77.70944,770 shs£1.18 billion12/30/2024GBX 78GBX 77.71-0.37%GBX 78GBX 77.301.05 million shs£1.17 billion12/27/2024GBX 78.20GBX 78-0.26%GBX 79.35GBX 77.301.58 million shs£1.17 billion12/26/2024GBX 78.20GBX 78.20GBX 78.20GBX 77.40433,109 shs£1.17 billion12/25/2024GBX 78.20GBX 78.20GBX 78.20GBX 77.40433,109 shs£1.17 billion12/24/2024GBX 77.45GBX 78.20+0.97%GBX 78.20GBX 77.40433,109 shs£1.17 billion12/23/2024GBX 78.35GBX 77.45-1.15%GBX 79.35GBX 77.15808,557 shs£1.16 billion12/20/2024GBX 77.55GBX 78.35+1.03%GBX 78.65GBX 75.755.50 million shs£1.18 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
