Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 78.60 +0.60 (+0.77%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sirius Real Estate Stock Price Performance 5 Day Performance+0.96%1 Month Performance+2.08%3 Month Performance-8.60%6 Month Performance-18.38%Year-To-Date Performance+0.13%1 Year Performance-9.76% Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address SRE Stock Chart for Saturday, February, 22, 2025 SRE Chart by TradingView Sirius Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 78GBX 78.60+0.77%GBX 79.05GBX 77.805.39 million shs£1.42 billion02/20/2025GBX 77.85GBX 78+0.19%GBX 78.46GBX 77.401.93 million shs£1.41 billion02/19/2025GBX 77.50GBX 77.85+0.45%GBX 79.85GBX 77.255.94 million shs£1.41 billion02/18/2025GBX 77.85GBX 77.50-0.45%GBX 79.85GBX 77.307.25 million shs£1.40 billion02/17/2025GBX 79.05GBX 77.85-1.51%GBX 78.60GBX 77.751.79 million shs£1.41 billion02/14/2025GBX 79.01GBX 79.05+0.04%GBX 79.20GBX 77.851.82 million shs£1.43 billion02/13/2025GBX 79.56GBX 79.01-0.69%GBX 79.05GBX 774.96 million shs£1.43 billion02/12/2025GBX 79GBX 79.56+0.70%GBX 79.80GBX 77.507.61 million shs£1.19 billion02/11/2025GBX 78.53GBX 79+0.61%GBX 79.17GBX 78.053.92 million shs£1.19 billion02/10/2025GBX 78.68GBX 78.53-0.19%GBX 79.30GBX 78.352.67 million shs£1.18 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 78GBX 78.68+0.87%GBX 78.85GBX 77.201.87 million shs£1.18 billion02/06/2025GBX 76.98GBX 78+1.33%GBX 79.75GBX 77.506.53 million shs£1.17 billion02/05/2025GBX 77.58GBX 76.98-0.77%GBX 77.70GBX 76.759.98 million shs£1.15 billion02/04/2025GBX 77.66GBX 77.58-0.11%GBX 78.05GBX 76.806.28 million shs£1.16 billion02/03/2025GBX 80.15GBX 77.66-3.11%GBX 79.10GBX 76.8510.22 million shs£1.16 billion01/31/2025GBX 80.05GBX 80.15+0.12%GBX 80.50GBX 791.95 million shs£1.20 billion01/30/2025GBX 78.28GBX 80.05+2.26%GBX 80.85GBX 78.203.28 million shs£1.20 billion01/29/2025GBX 78.10GBX 78.28+0.23%GBX 78.75GBX 77.455.71 million shs£1.17 billion01/28/2025GBX 76.70GBX 78.10+1.83%GBX 79.80GBX 75.552.70 million shs£1.17 billion01/27/2025GBX 75.95GBX 76.70+0.99%GBX 78.55GBX 75.751.82 million shs£1.15 billion01/24/2025GBX 76.80GBX 75.95-1.11%GBX 77.75GBX 75.553.47 million shs£1.14 billion01/23/2025GBX 77GBX 76.80-0.26%GBX 78.55GBX 76.153.99 million shs£1.15 billion01/22/2025GBX 78.30GBX 77-1.66%GBX 80.30GBX 76.853.33 million shs£1.16 billion01/21/2025GBX 79.23GBX 78.30-1.17%GBX 79.25GBX 78.303.55 million shs£1.17 billion Related Companies BOOT Stock Chart WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
