Sirius Real Estate (SRE) Stock Chart & Stock Price History GBX 87.60 -1.10 (-1.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Sirius Real Estate Stock Price Performance5 Day Performance-4.16%1 Month Performance-6.96%3 Month Performance-8.22%6 Month Performance-9.64%Year-To-Date Performance-7.10%1 Year Performance+0.23% Receive SRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SRE Stock Chart for Monday, November, 4, 2024 SRE Chart by TradingView Sirius Real Estate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 88.70GBX 87.60-1.24%GBX 89GBX 87.601.87 million shs£1.31 billion11/01/2024GBX 89.25GBX 88.85-0.45%GBX 90.60GBX 88.454.21 million shs£1.33 billion10/31/2024GBX 91.40GBX 89.25-2.35%GBX 92.70GBX 89.201.62 million shs£1.34 billion10/30/2024GBX 93.40GBX 91.40-2.14%GBX 95.10GBX 91.151.85 million shs£1.37 billion10/29/2024GBX 94.05GBX 93.40-0.69%GBX 94.30GBX 92.801.85 million shs£1.40 billion10/28/2024GBX 92.85GBX 94.05+1.29%GBX 94.30GBX 93.2056.74 million shs£1.41 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 92.65GBX 92.62-0.03%GBX 93.25GBX 91.651.66 million shs£1.39 billion10/24/2024GBX 92.79GBX 92.65-0.15%GBX 93.15GBX 91.65426,274 shs£1.39 billion10/23/2024GBX 92.50GBX 92.79+0.31%GBX 93.50GBX 91.651.53 million shs£1.39 billion10/22/2024GBX 93GBX 92.50-0.54%GBX 95.20GBX 91.852.46 million shs£1.39 billion10/21/2024GBX 95.35GBX 93-2.46%GBX 95.35GBX 931.10 million shs£1.40 billion10/18/2024GBX 95.90GBX 95.35-0.57%GBX 96.10GBX 94.601.29 million shs£1.43 billion10/17/2024GBX 95.10GBX 95.90+0.84%GBX 96GBX 94.701.90 million shs£1.44 billion10/16/2024GBX 93.95GBX 95.10+1.23%GBX 95.75GBX 93.911.76 million shs£1.43 billion10/15/2024GBX 93.18GBX 93.95+0.83%GBX 94.90GBX 92.552.72 million shs£1.41 billion10/14/2024GBX 93.90GBX 93.18-0.77%GBX 94GBX 92.551.60 million shs£1.40 billion10/11/2024GBX 92.50GBX 93.80+1.40%GBX 94.40GBX 91.102.16 million shs£1.41 billion10/10/2024GBX 93.43GBX 92.50-1.00%GBX 93.15GBX 91.751.23 million shs£1.39 billion10/09/2024GBX 92.70GBX 93.43+0.79%GBX 93.70GBX 91.901.56 million shs£1.40 billion10/08/2024GBX 92.90GBX 92.70-0.22%GBX 94.85GBX 924.69 million shs£1.39 billion10/07/2024GBX 94.15GBX 92.90-1.33%GBX 94.05GBX 92.551.61 million shs£1.39 billion10/04/2024GBX 94.25GBX 94.15-0.11%GBX 95GBX 93.551.43 million shs£1.41 billion10/03/2024GBX 94.45GBX 94.25-0.21%GBX 94.75GBX 93.601.73 million shs£1.41 billion10/02/2024GBX 97.53GBX 94.45-3.16%GBX 98.45GBX 942.45 million shs£1.42 billion10/01/2024GBX 97.59GBX 97.53-0.05%GBX 98.25GBX 96.303.26 million shs£1.46 billion09/30/2024GBX 99.95GBX 97.59-2.37%GBX 100GBX 96.354.36 million shs£1.46 billion09/27/2024GBX 98.85GBX 99.93+1.09%GBX 100.10GBX 98.703.04 million shs£1.50 billion09/26/2024GBX 97.35GBX 98.85+1.54%GBX 99.50GBX 97.4010.76 million shs£1.48 billion09/25/2024GBX 98.40GBX 97.35-1.07%GBX 98.80GBX 96.804.06 million shs£1.46 billion09/24/2024GBX 99.55GBX 98.40-1.16%GBX 100GBX 98.201.65 million shs£1.48 billion09/23/2024GBX 99.15GBX 99.55+0.40%GBX 100.30GBX 98.751.50 million shs£1.49 billion09/20/2024GBX 101GBX 99.15-1.83%GBX 101.80GBX 99.1522.04 million shs£1.49 billion09/19/2024GBX 99.70GBX 101+1.30%GBX 101.20GBX 100.203.48 million shs£1.52 billion09/18/2024GBX 100.40GBX 99.70-0.70%GBX 101GBX 992.12 million shs£1.50 billion09/17/2024GBX 101.20GBX 100.40-0.79%GBX 101.50GBX 100.402.24 million shs£1.51 billion09/16/2024GBX 100.70GBX 101.20+0.50%GBX 101.20GBX 99.702.30 million shs£1.52 billion09/13/2024GBX 99.90GBX 100.49+0.59%GBX 101.16GBX 99.851.83 million shs£1.51 billion09/12/2024GBX 99.10GBX 99.90+0.81%GBX 100.20GBX 98.451.99 million shs£1.50 billion09/11/2024GBX 98.70GBX 99.10+0.41%GBX 99.50GBX 98.3049.95 million shs£1.49 billion09/10/2024GBX 98.30GBX 98.70+0.41%GBX 99.55GBX 98.301.65 million shs£1.48 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024GBX 98.30GBX 98.30GBX 99GBX 97.251.39 million shs£1.47 billion09/06/2024GBX 97.20GBX 98.30+1.13%GBX 98.60GBX 97.2069.67 million shs£1.47 billion09/05/2024GBX 96.30GBX 97.20+0.93%GBX 98.90GBX 96.301.60 million shs£1.46 billion09/04/2024GBX 96GBX 96.30+0.31%GBX 96.55GBX 94.901.26 million shs£1.44 billion09/03/2024GBX 97GBX 96-1.03%GBX 98.55GBX 94.901.35 million shs£1.44 billion09/02/2024GBX 97.85GBX 97-0.87%GBX 98.70GBX 96.501.20 million shs£1.46 billion08/30/2024GBX 97.45GBX 97.85+0.41%GBX 98.25GBX 96.405.94 million shs£1.47 billion08/29/2024GBX 99.25GBX 97.45-1.81%GBX 100.60GBX 96.751.36 million shs£1.46 billion08/28/2024GBX 99.20GBX 99.25+0.05%GBX 100.60GBX 98.15973,824 shs£1.49 billion08/27/2024GBX 97.05GBX 99.20+2.22%GBX 100.10GBX 94.956.45 million shs£1.49 billion08/26/2024GBX 97.05GBX 97.05GBX 97.95GBX 95.701.44 million shs£1.46 billion08/23/2024GBX 96.30GBX 97.05+0.78%GBX 97.95GBX 95.701.44 million shs£1.46 billion08/22/2024GBX 95.78GBX 96.30+0.54%GBX 97.95GBX 95.651.37 million shs£1.44 billion08/21/2024GBX 95.90GBX 95.78-0.13%GBX 97.10GBX 94.952.11 million shs£1.44 billion08/20/2024GBX 96.25GBX 95.90-0.36%GBX 97.95GBX 95.201.47 million shs£1.44 billion08/19/2024GBX 96.90GBX 96.25-0.67%GBX 97.45GBX 94.951.52 million shs£1.44 billion08/16/2024GBX 97GBX 96.90-0.10%GBX 97.35GBX 96.301.03 million shs£1.45 billion08/15/2024GBX 95.45GBX 97+1.62%GBX 97.25GBX 95.47727,396 shs£1.46 billion08/14/2024GBX 95.80GBX 95.45-0.37%GBX 97GBX 95.452.09 million shs£1.43 billion08/13/2024GBX 95.70GBX 95.80+0.10%GBX 95.95GBX 94.101.83 million shs£1.44 billion08/12/2024GBX 96.15GBX 95.70-0.47%GBX 96.50GBX 94.151.40 million shs£1.44 billion08/09/2024GBX 94.90GBX 96.15+1.32%GBX 97GBX 95.101.81 million shs£1.29 billion08/08/2024GBX 94.45GBX 94.90+0.48%GBX 95.25GBX 92.551.93 million shs£1.27 billion08/07/2024GBX 93.30GBX 94.45+1.23%GBX 94.50GBX 93.2590.61 million shs£1.27 billion08/06/2024GBX 93.30GBX 93.30GBX 94.45GBX 92.102.16 million shs£1.25 billion08/05/2024GBX 95.45GBX 93.30-2.25%GBX 96GBX 91.85117.74 million shs£1.25 billion Related Companies WSP Stock Chart DKE Stock Chart LAND Stock Chart UTG Stock Chart BLND Stock Chart LMP Stock Chart BBOX Stock Chart SHC Stock Chart DLN Stock Chart BYG Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirius Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
