Serco Group (SRP) Stock Chart & Stock Price History GBX 157.50 -0.50 (-0.32%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serco Group Stock Price Performance 5 Day Performance-2.03%1 Month Performance+2.80%3 Month Performance+1.81%6 Month Performance-8.80%Year-To-Date Performance+4.30%1 Year Performance-12.24% Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SRP Stock Chart for Thursday, February, 20, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025GBX 161.40GBX 158-2.11%GBX 161GBX 1581.34 million shs£1.60 billion02/18/2025GBX 160.80GBX 161.40+0.37%GBX 162.40GBX 160.70596,558 shs£1.64 billion02/17/2025GBX 161.07GBX 160.80-0.17%GBX 162.20GBX 155.40889,217 shs£1.63 billion02/14/2025GBX 160GBX 161.07+0.67%GBX 161.70GBX 159.30874,868 shs£1.63 billion02/13/2025GBX 159.08GBX 160+0.58%GBX 162GBX 159.501.59 million shs£1.62 billion02/12/2025GBX 159.40GBX 159.08-0.20%GBX 162.50GBX 159999,592 shs£1.64 billion02/11/2025GBX 161.40GBX 159.40-1.24%GBX 161.80GBX 157.603.18 million shs£1.64 billion02/10/2025GBX 158.80GBX 161.40+1.64%GBX 161.90GBX 159.401.26 million shs£1.66 billion02/07/2025GBX 158.70GBX 158.80+0.06%GBX 160.10GBX 158.601.43 million shs£1.64 billion02/06/2025GBX 157.10GBX 158.70+1.02%GBX 162.20GBX 156.103.00 million shs£1.63 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025GBX 156.10GBX 157.10+0.64%GBX 157.10GBX 154.501.41 million shs£1.62 billion02/04/2025GBX 154.60GBX 156.10+0.97%GBX 156.10GBX 153.301.90 million shs£1.61 billion02/03/2025GBX 155.40GBX 154.60-0.51%GBX 155.80GBX 152.201.54 million shs£1.59 billion01/31/2025GBX 155.90GBX 155.40-0.32%GBX 156.45GBX 154.801.79 million shs£1.60 billion01/30/2025GBX 150.60GBX 155.90+3.52%GBX 158.90GBX 147.902.67 million shs£1.61 billion01/29/2025GBX 151GBX 150.60-0.26%GBX 153.40GBX 150.601.10 million shs£1.55 billion01/28/2025GBX 150.10GBX 151+0.60%GBX 153.40GBX 150.801.29 million shs£1.56 billion01/27/2025GBX 150.70GBX 150.10-0.40%GBX 151.70GBX 147373.21 million shs£1.55 billion01/24/2025GBX 150.10GBX 150.70+0.40%GBX 151.90GBX 148.803.18 million shs£1.55 billion01/23/2025GBX 152.30GBX 150.10-1.44%GBX 154.50GBX 150.102.47 million shs£1.55 billion01/22/2025GBX 153.30GBX 152.30-0.65%GBX 153.90GBX 152.301.63 million shs£1.57 billion01/21/2025GBX 153.50GBX 153.30-0.13%GBX 153.90GBX 152.80669,753 shs£1.58 billion01/20/2025GBX 153.40GBX 153.50+0.07%GBX 154.40GBX 149.703.11 million shs£1.58 billion Related Companies Mitie Group Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRP Stock Alerts