Serco Group (SRP) Stock Chart & Stock Price History GBX 153.40 +1.10 (+0.72%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serco Group Stock Price Performance 5 Day Performance+3.86%1 Month Performance+10.60%3 Month Performance-14.73%6 Month Performance-18.40%Year-To-Date Performance+1.39%1 Year Performance-8.03% Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SRP Stock Chart for Saturday, January, 18, 2025 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 152.30GBX 153.40+0.72%GBX 154.40GBX 152.801.69 million shs£1.58 billion01/16/2025GBX 151.10GBX 152.30+0.79%GBX 152.90GBX 146.702.93 million shs£1.57 billion01/15/2025GBX 148.40GBX 151.10+1.82%GBX 151.90GBX 148.202.09 million shs£1.56 billion01/14/2025GBX 147.70GBX 148.40+0.47%GBX 148.40GBX 145.8012.82 million shs£1.53 billion01/13/2025GBX 149.20GBX 147.70-1.01%GBX 148.90GBX 146.205.99 million shs£1.52 billion01/10/2025GBX 151.40GBX 149.20-1.45%GBX 150GBX 146.60296.66 million shs£1.54 billion01/09/2025GBX 155.10GBX 151.40-2.39%GBX 158.40GBX 151.303.41 million shs£1.56 billion01/08/2025GBX 154.70GBX 155.10+0.26%GBX 155.60GBX 153.306.71 million shs£1.60 billion01/07/2025GBX 155.30GBX 154.70-0.39%GBX 156.60GBX 1543.83 million shs£1.59 billion01/06/2025GBX 154.60GBX 155.30+0.45%GBX 155.90GBX 150.201.36 million shs£1.60 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 154.19GBX 154.60+0.27%GBX 154.80GBX 152.302.59 million shs£1.59 billion01/02/2025GBX 151.30GBX 154.19+1.91%GBX 154.30GBX 151.501.17 million shs£1.59 billion01/01/2025GBX 151.30GBX 151.30GBX 152.20GBX 150627,780 shs£1.56 billion12/31/2024GBX 151GBX 151.30+0.20%GBX 152.20GBX 150627,780 shs£1.56 billion12/30/2024GBX 151.70GBX 151-0.46%GBX 151.70GBX 150.50772,193 shs£1.56 billion12/27/2024GBX 152.61GBX 151.70-0.60%GBX 153.40GBX 151.10904,267 shs£1.56 billion12/26/2024GBX 152.61GBX 152.61GBX 155.90GBX 150.80969,775 shs£1.57 billion12/25/2024GBX 152.61GBX 152.61GBX 155.90GBX 150.80969,775 shs£1.57 billion12/24/2024GBX 151.10GBX 152.61+1.00%GBX 155.90GBX 150.80969,775 shs£1.57 billion12/23/2024GBX 153GBX 151.10-1.24%GBX 153.10GBX 151.101.88 million shs£1.56 billion12/20/2024GBX 150.40GBX 153+1.73%GBX 153GBX 149.7410.48 million shs£1.58 billion12/19/2024GBX 138.70GBX 150.40+8.44%GBX 150.60GBX 139.808.00 million shs£1.55 billion12/18/2024GBX 137.40GBX 138.70+0.95%GBX 138.70GBX 136.902.44 million shs£1.43 billion12/17/2024GBX 140.70GBX 137.40-2.35%GBX 142GBX 136.204.23 million shs£1.42 billion Related Companies Mitie Group Stock Chart RWS Stock Chart Johnson Service Group Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart De La Rue Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRP Stock Alerts