Serco Group (SRP) Stock Chart & Stock Price History GBX 162.80 +0.50 (+0.31%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serco Group Stock Price Performance 5 Day Performance+2.20%1 Month Performance+2.26%3 Month Performance+6.13%6 Month Performance-9.70%Year-To-Date Performance+7.60%1 Year Performance-9.91% Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SRP Stock Chart for Thursday, April, 17, 2025 SRP Chart by TradingViewRemove Ads Serco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 162.30GBX 162.80+0.31%GBX 162.90GBX 160.601.22 million shs£1.65 billion04/16/2025GBX 160.90GBX 162.30+0.87%GBX 162.60GBX 160995,115 shs£1.64 billion04/15/2025GBX 161.30GBX 160.90-0.25%GBX 163.30GBX 160.906.28 million shs£1.63 billion04/14/2025GBX 159.30GBX 161.30+1.26%GBX 162.10GBX 157.9030.02 million shs£1.63 billion04/11/2025GBX 157.20GBX 159.30+1.34%GBX 161.30GBX 154.601.91 million shs£1.61 billion04/10/2025GBX 154.70GBX 157.20+1.62%GBX 162.30GBX 156216.09 million shs£1.59 billion04/09/2025GBX 160.50GBX 154.70-3.61%GBX 159.80GBX 154.201.81 million shs£1.57 billion04/09/2025GBX 160.50GBX 154.70-3.61%GBX 159.80GBX 154.201.81 million shs£1.57 billion04/08/2025GBX 154.15GBX 160.50+4.12%GBX 160.50GBX 150.508.72 million shs£1.63 billion04/08/2025GBX 154.15GBX 160.50+4.12%GBX 160.50GBX 150.508.72 million shs£1.63 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 160.60GBX 154.15-4.02%GBX 159.30GBX 151.50200.13 million shs£1.56 billion04/04/2025GBX 164.48GBX 160.60-2.36%GBX 165.30GBX 157.403.53 million shs£1.63 billion04/03/2025GBX 161.46GBX 164.48+1.87%GBX 165.30GBX 161.801.67 million shs£1.67 billion04/02/2025GBX 159.57GBX 161.46+1.18%GBX 163.40GBX 157.102.25 million shs£1.64 billion04/01/2025GBX 157.40GBX 159.57+1.38%GBX 160.20GBX 157.501.21 million shs£1.62 billion03/31/2025GBX 156.90GBX 157.40+0.32%GBX 157.40GBX 155.101.77 million shs£1.59 billion03/28/2025GBX 159GBX 156.90-1.32%GBX 161.30GBX 155.504.26 million shs£1.59 billion03/27/2025GBX 159.80GBX 159-0.50%GBX 159.40GBX 157.40118.90 million shs£1.61 billion03/26/2025GBX 159GBX 159.80+0.50%GBX 160.40GBX 158.70131.10 million shs£1.62 billion03/25/2025GBX 158.55GBX 159+0.28%GBX 161.30GBX 158.0471.95 million shs£1.61 billion03/24/2025GBX 159.50GBX 158.55-0.60%GBX 160.20GBX 156.901.77 million shs£1.61 billion03/21/2025GBX 160.30GBX 159.50-0.50%GBX 162.80GBX 157.804.93 million shs£1.62 billion03/20/2025GBX 161.10GBX 160.30-0.50%GBX 163.50GBX 159.103.05 million shs£1.62 billion03/19/2025GBX 159.80GBX 161.10+0.81%GBX 162.10GBX 158.901.74 million shs£1.63 billion03/18/2025GBX 159.20GBX 159.80+0.38%GBX 162.10GBX 159268.16 million shs£1.62 billion03/17/2025GBX 158.50GBX 159.20+0.44%GBX 161.20GBX 158.901.64 million shs£1.61 billion Related Companies Mitie Group Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Franchise Brands Stock Chart De La Rue Stock Chart Capita Stock Chart Keystone Law Group Stock Chart Begbies Traynor Group Stock Chart Software Circle Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
