Serco Group (SRP) Stock Chart & Stock Price History GBX 156.70 +1.20 (+0.77%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Serco Group Stock Price Performance 5 Day Performance-0.06%1 Month Performance-13.08%3 Month Performance-8.47%6 Month Performance-14.18%Year-To-Date Performance-3.33%1 Year Performance+2.42% Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! SRP Stock Chart for Sunday, November, 17, 2024 SRP Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 155.50GBX 156.70+0.77%GBX 159GBX 1534.41 million shs£1.61 billion11/14/2024GBX 154.40GBX 155.50+0.71%GBX 157.30GBX 154.504.72 million shs£1.60 billion11/13/2024GBX 156.80GBX 154.40-1.53%GBX 158.40GBX 154.405.09 million shs£1.59 billion11/12/2024GBX 159.80GBX 156.80-1.88%GBX 161.20GBX 156.806.57 million shs£1.62 billion11/11/2024GBX 160GBX 159.80-0.12%GBX 164.10GBX 159.195.03 million shs£1.65 billion11/08/2024GBX 177.40GBX 160-9.81%GBX 163.30GBX 151.4013.64 million shs£1.65 billion Get the Latest News and Ratings for SRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 175.70GBX 177.40+0.97%GBX 178.60GBX 176.102.26 million shs£1.83 billion11/06/2024GBX 175.50GBX 175.70+0.11%GBX 177.60GBX 174.802.47 million shs£1.81 billion11/05/2024GBX 176.19GBX 175.50-0.39%GBX 177GBX 174.702.21 million shs£1.81 billion11/04/2024GBX 175.90GBX 176.19+0.16%GBX 176.20GBX 175.102.68 million shs£1.81 billion11/01/2024GBX 175.50GBX 175.80+0.17%GBX 176.20GBX 174.901.25 million shs£1.81 billion10/31/2024GBX 177.80GBX 175.50-1.29%GBX 177.70GBX 175.304.67 million shs£1.81 billion10/30/2024GBX 178GBX 177.80-0.11%GBX 179.40GBX 177.201.77 million shs£1.83 billion10/29/2024GBX 179.30GBX 178-0.73%GBX 179.70GBX 177.301.29 million shs£1.83 billion10/28/2024GBX 178.30GBX 179.30+0.56%GBX 179.70GBX 178.30152.02 million shs£1.85 billion10/25/2024GBX 178.70GBX 178.11-0.33%GBX 178.80GBX 176.603.57 million shs£1.83 billion10/24/2024GBX 179.66GBX 178.70-0.53%GBX 183.50GBX 178.401.79 million shs£1.84 billion10/23/2024GBX 181.80GBX 179.66-1.18%GBX 182.90GBX 178.204.46 million shs£1.85 billion10/22/2024GBX 179GBX 181.80+1.56%GBX 181.80GBX 178.501.98 million shs£1.87 billion10/21/2024GBX 181.30GBX 179-1.27%GBX 182.10GBX 176.204.42 million shs£1.84 billion10/18/2024GBX 180.28GBX 179.91-0.21%GBX 181.30GBX 178.703.47 million shs£1.85 billion10/17/2024GBX 181.70GBX 180.28-0.78%GBX 181GBX 178.805.57 million shs£1.86 billion10/16/2024GBX 180.36GBX 181.70+0.74%GBX 181.80GBX 180.602.21 million shs£1.87 billion Related Companies Mitie Group Stock Chart Johnson Service Group Stock Chart RWS Stock Chart Restore Stock Chart Franchise Brands Stock Chart Capita Stock Chart Keystone Law Group Stock Chart De La Rue Stock Chart Begbies Traynor Group Stock Chart Knights Group Stock Chart Receive SRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRP Stock Alerts